24H 最高$0.02959
24H 最低$0.0273
今日开盘$0.02923
24H 成交量$79.13万
流通市值$1.51亿
24H 涨跌额(-$0.00)
历史最高$0.893679
最高日期2025-10-02
历史最低$0.027017
最低日期2026-10-27
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 97 |
BNCBCEA Industries (bStocks Tokeni
|
$5.45 | $5.68 | $5.38 | $377.82万 | $4,015.44万 | -3.37% |
| 135 |
AVAAVA (Travala)
|
$0.3275 | $0.3452 | $0.3088 | $213.08万 | $733.65万 | 2.06% |
| 369 |
MBOXMBOX
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | — | -16.00% |
| 554 |
AUDIOAudius
|
$0.01406 | $0.01445 | $0.01383 | $19.26万 | $2,085.17万 | -2.29% |
| 159 |
BOMEBOOK OF MEME
|
$0.0006496 | $0.0006884 | $0.00062 | $159.69万 | $4,663.19万 | 0.81% |
| 536 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 412 |
INTWBGraniteShares 2X Long INTC ETF
|
$17.72 | $19.32 | $17.24 | $36.21万 | $345.61万 | -6.64% |
| 473 |
ZKCBoundless
|
$0.0329 | $0.0339 | $0.0319 | $28.20万 | $969.35万 | -2.08% |
| 602 |
TKOTokocrypto
|
$0.0488 | $0.05 | $0.0478 | $14.43万 | $374.00万 | -1.01% |
| 157 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
| 162 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 80 |
BLURBlur
|
$0.00808 | $0.00905 | $0.00788 | $513.40万 | $2,367.90万 | -8.80% |
| 394 |
QCOMBQualcomm (bStocks Tokenized St
|
$185.19 | $185.35 | $177.99 | $38.37万 | $267.23万 | 1.05% |
| 368 |
RKLBBRocket Lab (bStocks Tokenized
|
$58.96 | $61.15 | $56.70 | $43.86万 | $1,011.22万 | 0.56% |
| 641 |
BOTBBOTB
|
$24.21 | $24.21 | $23.02 | $10.22万 | — | 1.89% |
| 639 |
DFDF
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | — | -17.59% |
| 18 |
SPCXBSpaceX (bStocks Tokenized Stoc
|
$144.14 | $145.87 | $141.27 | $3,219.18万 | $1.80亿 | -1.14% |
| 152 |
METMeteora
|
$0.2944 | $0.3229 | $0.2918 | $168.42万 | $419.59万 | -7.31% |
| 77 |
PYTHPyth Network
|
$0.06898 | $0.07624 | $0.06805 | $553.03万 | $5.77亿 | -5.25% |
| 139 |
DUSKDUSK
|
$0.102 | $0.1125 | $0.0924 | $204.05万 | $5,925.53万 | -6.76% |
相关站点
共 40 个
狗币 - BTC行情
Official Trump - 数字货币市值
USD.AI - 比特币行情
Artificial Inu - 币种排行
Sui - 币种排行
应用链 - 比特币行情
Gitcoin - 币种排行
First Digital - 加密货币行情
Zama - 以太坊ETH价格
USD.AI - BTC行情
Pepe - 比特币行情
以太坊 - 数字货币市值
Pepe - 比特币行情
First Digital - 比特币行情
Pepe - 比特币
恒星币 - 数字货币市值
Chainlink - BTC行情
Official Trump - 数字货币市值
波场 - 比特币
Ondo - 比特币行情
Arbitrum - 比特币
Solana - 币种排行
艾达币 - BTC行情
LayerZero - 比特币行情
Pump.fun - 币种排行
应用链 - BTC行情
Worldcoin - 币种排行
NFP - 比特币行情
Worldcoin - BTC行情
MarsCoin - 加密货币行情
Internet - BTC行情
Starknet - BTC行情
以太坊 - BTC行情
Ethena - 币种排行
Bonk - 比特币
LITEB - 比特币
达世币 - 币种排行
牛来 - 比特币行情
EUR - 加密货币行情
RWUSD - 比特币行情