24H 最高$1.77
24H 最低$1.69
今日开盘$1.6962
24H 成交量$153.17万
流通市值—
24H 涨跌额($0.06)
历史最高$6.5
最高日期2021-11-01
历史最低$0.000171
最低日期2020-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 87 |
BNCBCEA Industries (bStocks Tokeni
|
$5.56 | $5.90 | $5.52 | $395.39万 | $3,854.00万 | -1.94% |
| 124 |
AVAAVA (Travala)
|
$0.3352 | $0.3706 | $0.3209 | $196.39万 | $730.75万 | -9.41% |
| 339 |
MBOXMBOX
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | — | -16.00% |
| 535 |
AUDIOAudius
|
$0.01419 | $0.01448 | $0.01412 | $16.20万 | $2,077.01万 | -0.21% |
| 194 |
BOMEBOOK OF MEME
|
$0.0006337 | $0.0006557 | $0.0006235 | $98.37万 | $4,389.35万 | 0.33% |
| 487 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 346 |
INTWBGraniteShares 2X Long INTC ETF
|
$18.38 | $19.30 | $18.12 | $42.75万 | $354.28万 | -0.43% |
| 219 |
ZKCBoundless
|
$0.033 | $0.0352 | $0.0327 | $82.56万 | $959.66万 | -1.79% |
| 563 |
TKOTokocrypto
|
$0.0484 | $0.05 | $0.0482 | $13.82万 | $363.24万 | -1.83% |
| 135 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
| 144 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 63 |
BLURBlur
|
$0.00848 | $0.0091 | $0.00728 | $593.57万 | $2,430.15万 | 15.37% |
| 406 |
QCOMBQualcomm (bStocks Tokenized St
|
$181.67 | $186.10 | $180.90 | $32.48万 | $269.71万 | 0.00% |
| 379 |
RKLBBRocket Lab (bStocks Tokenized
|
$57.74 | $59.26 | $56.97 | $36.16万 | $964.53万 | -1.97% |
| 666 |
BOTBBOTB
|
$23.69 | $24.89 | $23.20 | $4.77万 | — | 1.54% |
| 612 |
DFDF
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | — | -17.59% |
| 17 |
SPCXBSpaceX (bStocks Tokenized Stoc
|
$144.99 | $151.10 | $142.45 | $2,757.18万 | $1.72亿 | -4.04% |
| 183 |
METMeteora
|
$0.3101 | $0.324 | $0.3067 | $110.15万 | $420.90万 | -3.61% |
| 127 |
PYTHPyth Network
|
$0.07109 | $0.07444 | $0.07088 | $185.89万 | $5.62亿 | -1.43% |
| 304 |
DUSKDUSK
|
$0.1085 | $0.119 | $0.1085 | $51.42万 | $6,666.64万 | -3.47% |
相关站点
共 40 个
币安币 - BTC行情
Nillion - 加密货币行情
牛来 - 加密货币行情
Tokamak - 比特币行情
Aptos - 数字货币市值
瑞波币 - 币种排行
Lorenzo - 比特币
MegaETH - 以太坊ETH价格
Caldera - 币种排行
Tether Gold - 加密货币行情
大零币 - 币种排行
Solana - 比特币
Filecoin - 比特币行情
艾达币 - BTC行情
Worldcoin - 比特币行情
Pepe - 数字货币市值
Aave - 以太坊ETH价格
Injective - BTC行情
PAX Gold - 比特币
Starknet - 以太坊ETH价格
Celo - 数字货币市值
Aster - 比特币行情
EUR - 比特币行情
NEAR Protocol - 数字货币市值
Filecoin - BTC行情
Gram - 以太坊ETH价格
Plume - 比特币行情
Tutorial - 币种排行
Bubblemaps - 加密货币行情
Gram - 数字货币市值
Internet - BTC行情
Renzo - 数字货币市值
Hyperliquid - 比特币
RWUSD - 加密货币行情
Pepe - 比特币
Quant - 比特币
Midnight - 比特币行情
波场 - 以太坊ETH价格
Aerodrome - 比特币行情
Official Trump - 数字货币市值