24H 最高$21.12
24H 最低$20.00
今日开盘$20.99
24H 成交量$6.96万
流通市值—
24H 涨跌额(-$0.06)
历史最高$25.49
最高日期2026-10-01
历史最低$20.43
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 132 |
BNCBCEA Industries (bStocks Tokeni
|
$5.09 | $5.13 | $5.00 | $130.46万 | $3,730.40万 | 1.60% |
| 131 |
AVAAVA (Travala)
|
$0.3143 | $0.3487 | $0.3115 | $136.18万 | $684.18万 | -9.45% |
| 299 |
MBOXMBOX
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | — | -16.00% |
| 125 |
AUDIOAudius
|
$0.01323 | $0.0149 | $0.01308 | $141.97万 | $2,016.40万 | -1.20% |
| 402 |
BOMEBOOK OF MEME
|
$0.0006178 | $0.0006363 | $0.0006058 | $28.01万 | $4,274.31万 | -2.09% |
| 457 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 151 |
INTWBGraniteShares 2X Long INTC ETF
|
$7.35 | $7.40 | $7.16 | $108.62万 | $345.61万 | 0.14% |
| 364 |
ZKCBoundless
|
$0.0322 | $0.0329 | $0.031 | $33.12万 | $940.13万 | 2.22% |
| 594 |
TKOTokocrypto
|
$0.0477 | $0.0488 | $0.0474 | $7.31万 | $363.30万 | -0.42% |
| 116 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
| 119 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 78 |
BLURBlur
|
$0.00806 | $0.00947 | $0.00804 | $288.57万 | $2,401.42万 | -13.89% |
| 650 |
QCOMBQualcomm (bStocks Tokenized St
|
$164.91 | $166.01 | $164.63 | $2.19万 | $242.56万 | -0.47% |
| 661 |
RKLBBRocket Lab (bStocks Tokenized
|
$55.32 | $55.36 | $54.86 | $1.62万 | $915.84万 | 0.75% |
| 597 |
BOTBBOTB
|
$20.93 | $21.12 | $20.00 | $6.96万 | — | -0.29% |
| 561 |
DFDF
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | — | -17.59% |
| 45 |
SPCXBSpaceX (bStocks Tokenized Stoc
|
$137.68 | $138.07 | $135.26 | $606.59万 | $1.74亿 | 1.30% |
| 396 |
METMeteora
|
$0.2868 | $0.2898 | $0.2761 | $28.67万 | $413.46万 | 2.14% |
| 86 |
PYTHPyth Network
|
$0.06651 | $0.06736 | $0.06342 | $249.73万 | $5.19亿 | 4.25% |
| 309 |
DUSKDUSK
|
$0.0888 | $0.0913 | $0.0855 | $41.02万 | $5,304.77万 | 0.11% |
相关站点
共 40 个
Renzo - BTC行情
Stacks - BTC行情
MarsCoin - BTC行情
比特现金 - 以太坊ETH价格
Hyperliquid - 以太坊ETH价格
Succinct - 加密货币行情
Nillion - 比特币
Ethena - 币种排行
Arbitrum - 加密货币行情
Aptos - 以太坊ETH价格
比特现金 - BTC行情
Hyperlane - BTC行情
RedStone - 比特币行情
Celestia - BTC行情
波场 - 以太坊ETH价格
Renzo - 数字货币市值
比特现金 - 币种排行
Tokamak - 比特币行情
RE - 以太坊ETH价格
Ethena - 比特币
Pendle - 加密货币行情
Nillion - 比特币
RE - 数字货币市值
Hashflow - 币种排行
Celestia - 加密货币行情
RedStone - 数字货币市值
Ethena - 币种排行
OpenEden - 比特币行情
以太坊 - 币种排行
Radworks - 数字货币市值
Morpho - BTC行情
Sophon - 加密货币行情
Pyth Network - 以太坊ETH价格
THORChain - 比特币
应用链 - 数字货币市值
Artificial - 加密货币行情
Official Trump - 比特币行情
Sui - 数字货币市值
Blur - 加密货币行情
THORChain - 比特币行情