24H 最高$0.0027
24H 最低$0.0016
今日开盘$0.0025
24H 成交量$43.57万
流通市值—
24H 涨跌额(-$0.00)
历史最高$15.734
最高日期2021-12-01
历史最低$0.0016
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 88 |
BNCBCEA Industries (bStocks Tokeni
|
$5.1 | $5.62 | $4.94 | $692.36万 | $4,015.44万 | -7.27% |
| 164 |
AVAAVA (Travala)
|
$0.2884 | $0.3452 | $0.2839 | $226.40万 | $733.65万 | -10.88% |
| 461 |
MBOXMBOX
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | — | -16.00% |
| 327 |
AUDIOAudius
|
$0.01261 | $0.01498 | $0.01235 | $76.35万 | $2,085.17万 | -9.48% |
| 143 |
BOMEBOOK OF MEME
|
$0.0005968 | $0.0006884 | $0.0005566 | $278.69万 | $4,663.19万 | -4.73% |
| 592 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 100 |
INTWBGraniteShares 2X Long INTC ETF
|
$9.48 | $18.25 | $9.02 | $539.00万 | $345.61万 | -45.67% |
| 382 |
ZKCBoundless
|
$0.0292 | $0.0336 | $0.0284 | $60.15万 | $969.35万 | -9.32% |
| 564 |
TKOTokocrypto
|
$0.0455 | $0.05 | $0.0426 | $24.89万 | $374.00万 | -5.80% |
| 208 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
| 217 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 111 |
BLURBlur
|
$0.00752 | $0.00903 | $0.00728 | $451.38万 | $2,367.90万 | -9.51% |
| 445 |
QCOMBQualcomm (bStocks Tokenized St
|
$177.64 | $185.53 | $176.82 | $46.94万 | $267.23万 | -0.55% |
| 361 |
RKLBBRocket Lab (bStocks Tokenized
|
$56.36 | $61.15 | $55.58 | $66.91万 | $1,011.22万 | -0.91% |
| 646 |
BOTBBOTB
|
$23.51 | $24.40 | $22.91 | $12.90万 | — | 0.00% |
| 661 |
DFDF
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | — | -17.59% |
| 29 |
SPCXBSpaceX (bStocks Tokenized Stoc
|
$139.87 | $145.09 | $138.48 | $3,593.43万 | $1.80亿 | -2.46% |
| 176 |
METMeteora
|
$0.2745 | $0.309 | $0.2611 | $210.35万 | $419.59万 | -7.30% |
| 66 |
PYTHPyth Network
|
$0.05984 | $0.07624 | $0.05843 | $1,136.65万 | $5.77亿 | -14.88% |
| 170 |
DUSKDUSK
|
$0.0902 | $0.1034 | $0.089 | $219.16万 | $5,925.53万 | -6.63% |
相关站点
共 40 个
牛来 - 比特币
NEAR Protocol - 比特币
Worldcoin - BTC行情
Solana - 比特币行情
Hedera - 比特币
Ethena USDe - 币种排行
MarsCoin - 比特币行情
Avalanche - 比特币行情
World Liberty - 以太坊ETH价格
Ondo - 比特币行情
World Liberty - BTC行情
Celestia - 币种排行
Hedera - BTC行情
Artificial Inu - BTC行情
Hyperliquid - 以太坊ETH价格
Horizen - 以太坊ETH价格
Tether Gold - 币种排行
Quant - 比特币行情
Curve DAO - 数字货币市值
Aster - 数字货币市值
World Liberty - 数字货币市值
波场 - BTC行情
艾达币 - 币种排行
Avalanche - 数字货币市值
Particle - 比特币行情
StraitsX XUSD - 币种排行
USD1 - 比特币行情
NEAR Protocol - 加密货币行情
Ethena - BTC行情
Pyth Network - 比特币
Avalanche - 数字货币市值
达世币 - 比特币行情
USD1 - 比特币行情
Bonk - 比特币行情
EUR - 以太坊ETH价格
Ethena - 以太坊ETH价格
比特币 - BTC行情
Tokamak - 比特币
Worldcoin - 加密货币行情
EUR - 加密货币行情