24H 最高$0.3519
24H 最低$0.3115
今日开盘$0.3505
24H 成交量$139.65万
流通市值$684.18万
24H 涨跌额(-$0.04)
历史最高$6.45
最高日期2021-04-13
历史最低$0.00438
最低日期2026-06-06
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 133 |
BNCBCEA Industries (bStocks Tokeni
|
$5.08 | $5.13 | $5.00 | $132.60万 | $3,730.40万 | 1.60% |
| 129 |
AVAAVA (Travala)
|
$0.3138 | $0.3519 | $0.3115 | $139.65万 | $684.18万 | -10.47% |
| 302 |
MBOXMBOX
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | — | -16.00% |
| 127 |
AUDIOAudius
|
$0.01336 | $0.0149 | $0.01308 | $142.55万 | $2,016.40万 | 0.68% |
| 392 |
BOMEBOOK OF MEME
|
$0.0006129 | $0.0006363 | $0.0006058 | $29.45万 | $4,274.31万 | -0.92% |
| 463 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 144 |
INTWBGraniteShares 2X Long INTC ETF
|
$7.29 | $7.45 | $7.16 | $117.52万 | $345.61万 | -2.02% |
| 369 |
ZKCBoundless
|
$0.0318 | $0.0329 | $0.031 | $33.20万 | $940.13万 | 1.60% |
| 594 |
TKOTokocrypto
|
$0.0475 | $0.0488 | $0.0474 | $7.53万 | $363.30万 | 0.00% |
| 119 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
| 122 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 71 |
BLURBlur
|
$0.00815 | $0.00958 | $0.00805 | $329.40万 | $2,401.42万 | -10.14% |
| 649 |
QCOMBQualcomm (bStocks Tokenized St
|
$164.97 | $166.01 | $164.63 | $2.38万 | $242.56万 | -0.32% |
| 656 |
RKLBBRocket Lab (bStocks Tokenized
|
$55.34 | $55.36 | $54.79 | $2.20万 | $915.84万 | 0.88% |
| 596 |
BOTBBOTB
|
$20.9 | $21.24 | $20.00 | $7.23万 | — | -1.18% |
| 565 |
DFDF
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | — | -17.59% |
| 43 |
SPCXBSpaceX (bStocks Tokenized Stoc
|
$137.49 | $138.07 | $135.26 | $676.19万 | $1.74亿 | 1.21% |
| 399 |
METMeteora
|
$0.2842 | $0.2898 | $0.2761 | $28.88万 | $413.46万 | 2.60% |
| 79 |
PYTHPyth Network
|
$0.0654 | $0.06736 | $0.06184 | $271.14万 | $5.19亿 | 5.76% |
| 314 |
DUSKDUSK
|
$0.0877 | $0.0913 | $0.0855 | $40.61万 | $5,304.77万 | -0.90% |
相关站点
共 40 个
ZEROBASE - 数字货币市值
First Digital - 加密货币行情
Bubblemaps - 比特币行情
Sei - 加密货币行情
Amp - 数字货币市值
Pepe - 以太坊ETH价格
Pump.fun - 比特币
Pepe - 加密货币行情
Official Trump - 加密货币行情
波场 - BTC行情
Pyth Network - 币种排行
Celo - BTC行情
Vanar - 比特币
Zama - 比特币
USD1 - 数字货币市值
Chainlink - 数字货币市值
Celo - 加密货币行情
Aster - 比特币
Gram - 比特币行情
Aptos - 数字货币市值
Virtuals - 以太坊ETH价格
USDC - 比特币行情
Tokamak - 比特币行情
Plasma - BTC行情
Gram - 比特币
Pudgy Penguins - 数字货币市值
Celestia - BTC行情
Aster - 比特币行情
Sophon - 币种排行
Prom - 以太坊ETH价格
Shiba Inu - 比特币行情
Spark - 数字货币市值
Avalanche - 加密货币行情
Artificial - 比特币
Chainlink - 比特币
Falcon Finance - 币种排行
Pump.fun - 币种排行
Falcon Finance - 币种排行
Morpho - 比特币行情
Bubblemaps - 比特币