24H 最高$0.0006557
24H 最低$0.00062
今日开盘$0.0006258
24H 成交量$98.01万
流通市值$4,315.93万
24H 涨跌额($0.00)
历史最高$0.026889
最高日期2024-03-16
历史最低$0.00005848
最低日期2024-03-14
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 89 |
BNCBCEA Industries (bStocks Tokeni
|
$5.78 | $5.90 | $5.48 | $359.42万 | $3,832.60万 | 4.52% |
| 127 |
AVAAVA (Travala)
|
$0.3291 | $0.3829 | $0.3286 | $195.62万 | $2,629.81万 | -13.12% |
| 342 |
MBOXMBOX
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | — | -16.00% |
| 530 |
AUDIOAudius
|
$0.01418 | $0.01448 | $0.01405 | $17.33万 | $2,056.93万 | 0.35% |
| 202 |
BOMEBOOK OF MEME
|
$0.0006339 | $0.0006557 | $0.00062 | $98.01万 | $4,315.93万 | 1.29% |
| 494 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 292 |
INTWBGraniteShares 2X Long INTC ETF
|
$18.85 | $19.30 | $17.61 | $55.52万 | $375.91万 | 6.92% |
| 225 |
ZKCBoundless
|
$0.0329 | $0.0352 | $0.0329 | $83.00万 | $956.30万 | -0.30% |
| 555 |
TKOTokocrypto
|
$0.0488 | $0.05 | $0.0483 | $14.85万 | $369.60万 | 0.62% |
| 144 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
| 149 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 76 |
BLURBlur
|
$0.00865 | $0.0091 | $0.00728 | $491.75万 | $2,142.73万 | 18.33% |
| 394 |
QCOMBQualcomm (bStocks Tokenized St
|
$184.41 | $186.10 | $179.64 | $35.53万 | $278.12万 | 1.91% |
| 363 |
RKLBBRocket Lab (bStocks Tokenized
|
$58.44 | $59.22 | $53.62 | $39.37万 | $920.08万 | 7.43% |
| 668 |
BOTBBOTB
|
$24 | $24.89 | $23.20 | $4.99万 | — | 0.80% |
| 619 |
DFDF
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | — | -17.59% |
| 23 |
SPCXBSpaceX (bStocks Tokenized Stoc
|
$148.71 | $151.51 | $146.91 | $2,014.99万 | $1.69亿 | 0.12% |
| 258 |
METMeteora
|
$0.31 | $0.324 | $0.3092 | $70.20万 | $1.78亿 | -2.02% |
| 123 |
PYTHPyth Network
|
$0.07148 | $0.07444 | $0.07102 | $205.76万 | $5.71亿 | -1.79% |
| 308 |
DUSKDUSK
|
$0.1111 | $0.119 | $0.1083 | $51.05万 | $6,807.28万 | 0.91% |
相关站点
共 40 个
Polkadot - 比特币
Zama - 比特币
大零币 - 加密货币行情
Blur - BTC行情
Hedera - 以太坊ETH价格
Solana - 加密货币行情
Pepe - 比特币行情
Arbitrum - 数字货币市值
MarsCoin - 币种排行
Raydium - 以太坊ETH价格
PAX Gold - BTC行情
Aster - 比特币行情
以太坊 - 数字货币市值
Aptos - 以太坊ETH价格
Artificial - 数字货币市值
Pump.fun - 比特币行情
Tether Gold - BTC行情
NFP - 数字货币市值
Bubblemaps - 比特币
达世币 - 比特币行情
StraitsX XUSD - 数字货币市值
United Stables - 数字货币市值
Worldcoin - 比特币行情
莱特币 - BTC行情
Gitcoin - BTC行情
NEAR Protocol - 比特币
USDC - BTC行情
Ondo - 数字货币市值
瑞波币 - 数字货币市值
Tutorial - 比特币
Sui - 加密货币行情
Nillion - 加密货币行情
PAX Gold - 以太坊ETH价格
Artificial - 加密货币行情
Arbitrum - BTC行情
Chainlink - 以太坊ETH价格
NEAR Protocol - 比特币
Quant - 以太坊ETH价格
USD.AI - 比特币行情
Optimism - BTC行情