GraniteShares 2X Long INTC ETF
INTWB · 美元计价
$17.73
-6.44%
≈ ￥117.018
(-$1.22)
更新于 2026-10-29 17:25:02
24H 最高$19.32
24H 最低$17.33
今日开盘$18.95
24H 成交量$44.18万
流通市值$354.91万
24H 涨跌额(-$1.22)
历史最高$37.03
最高日期2026-09-25
历史最低$14.81
最低日期2026-10-23
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 82 |
BNCBCEA Industries (bStocks Tokeni
|
$5.54 | $5.90 | $5.46 | $484.81万 | $4,035.08万 | -3.65% |
| 137 |
AVAAVA (Travala)
|
$0.3252 | $0.3411 | $0.3088 | $197.01万 | $741.23万 | -4.13% |
| 356 |
MBOXMBOX
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | — | -16.00% |
| 563 |
AUDIOAudius
|
$0.01404 | $0.01447 | $0.01383 | $16.88万 | $2,097.81万 | -2.02% |
| 234 |
BOMEBOOK OF MEME
|
$0.0006255 | $0.0006567 | $0.00062 | $78.82万 | $4,462.12万 | -2.78% |
| 526 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 352 |
INTWBGraniteShares 2X Long INTC ETF
|
$17.73 | $19.32 | $17.33 | $44.18万 | $354.91万 | -6.44% |
| 444 |
ZKCBoundless
|
$0.0324 | $0.0339 | $0.0319 | $29.58万 | $969.19万 | -3.57% |
| 570 |
TKOTokocrypto
|
$0.0482 | $0.05 | $0.048 | $16.53万 | $369.20万 | -2.23% |
| 155 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
| 162 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 59 |
BLURBlur
|
$0.0083 | $0.0091 | $0.00788 | $833.41万 | $2,490.28万 | -2.92% |
| 451 |
QCOMBQualcomm (bStocks Tokenized St
|
$179.9 | $185.53 | $177.99 | $29.22万 | $270.29万 | -2.69% |
| 400 |
RKLBBRocket Lab (bStocks Tokenized
|
$57.54 | $59.26 | $56.71 | $36.43万 | $972.60万 | -1.66% |
| 647 |
BOTBBOTB
|
$23.17 | $24.32 | $23.14 | $9.10万 | — | -4.22% |
| 635 |
DFDF
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | — | -17.59% |
| 17 |
SPCXBSpaceX (bStocks Tokenized Stoc
|
$144.21 | $150.04 | $142.45 | $3,556.08万 | $1.75亿 | -3.83% |
| 117 |
METMeteora
|
$0.2956 | $0.3229 | $0.2928 | $250.93万 | $420.99万 | -7.39% |
| 127 |
PYTHPyth Network
|
$0.07032 | $0.07472 | $0.06939 | $226.47万 | $5.80亿 | -2.95% |
| 171 |
DUSKDUSK
|
$0.0953 | $0.1133 | $0.0924 | $132.88万 | $6,716.65万 | -15.36% |
相关站点
共 40 个
StraitsX XUSD - 数字货币市值
以太坊 - 比特币行情
波场 - 比特币
Sui - 加密货币行情
NFP - BTC行情
Haedal - 以太坊ETH价格
Pump.fun - 币种排行
比特现金 - 比特币
EUR - 数字货币市值
莱特币 - 比特币行情
Chainlink - 比特币
Pepe - 比特币
达世币 - 以太坊ETH价格
StraitsX XUSD - 比特币
Polkadot - 数字货币市值
Arbitrum - 加密货币行情
USD.AI - 加密货币行情
Polkadot - 数字货币市值
PAX Gold - 比特币行情
USDC - 加密货币行情
USD1 - BTC行情
Celo - 加密货币行情
Polkadot - 比特币
Optimism - BTC行情
Zama - 比特币行情
Worldcoin - BTC行情
LITEB - 数字货币市值
First Digital - 币种排行
Official Trump - 比特币
大零币 - 数字货币市值
Sei - 以太坊ETH价格
LayerZero - 加密货币行情
USDC - 以太坊ETH价格
Ondo - 币种排行
Bubblemaps - 数字货币市值
达世币 - 比特币
Caldera - 比特币
艾达币 - 比特币行情
Starknet - 比特币
Sei - BTC行情