24H 最高$0.0488
24H 最低$0.0473
今日开盘$0.0476
24H 成交量$7.74万
流通市值$363.30万
24H 涨跌额($0.00)
历史最高$4.91
最高日期2021-05-03
历史最低$0.042884
最低日期2026-10-30
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 127 |
BNCBCEA Industries (bStocks Tokeni
|
$5.09 | $5.13 | $4.89 | $152.16万 | $3,730.40万 | 4.09% |
| 130 |
AVAAVA (Travala)
|
$0.3155 | $0.3533 | $0.3115 | $148.23万 | $684.18万 | -9.13% |
| 307 |
MBOXMBOX
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | — | -16.00% |
| 133 |
AUDIOAudius
|
$0.0132 | $0.0149 | $0.01304 | $141.51万 | $2,016.40万 | 1.07% |
| 367 |
BOMEBOOK OF MEME
|
$0.0006141 | $0.0006363 | $0.0006058 | $34.73万 | $4,274.31万 | 0.82% |
| 480 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 114 |
INTWBGraniteShares 2X Long INTC ETF
|
$7.27 | $7.57 | $6.65 | $182.22万 | $345.61万 | 7.39% |
| 377 |
ZKCBoundless
|
$0.0322 | $0.0329 | $0.031 | $33.41万 | $940.13万 | 3.87% |
| 615 |
TKOTokocrypto
|
$0.0481 | $0.0488 | $0.0473 | $7.74万 | $363.30万 | 1.05% |
| 123 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
| 126 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 63 |
BLURBlur
|
$0.00821 | $0.01008 | $0.00805 | $417.04万 | $2,401.42万 | -17.98% |
| 602 |
QCOMBQualcomm (bStocks Tokenized St
|
$165.08 | $166.01 | $162.55 | $9.15万 | $242.56万 | 1.43% |
| 559 |
RKLBBRocket Lab (bStocks Tokenized
|
$55.34 | $55.35 | $53.73 | $13.53万 | $915.84万 | 3.00% |
| 590 |
BOTBBOTB
|
$20.97 | $21.24 | $20.00 | $10.26万 | — | 1.85% |
| 587 |
DFDF
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | — | -17.59% |
| 29 |
SPCXBSpaceX (bStocks Tokenized Stoc
|
$137.68 | $138.07 | $134.78 | $1,108.96万 | $1.74亿 | 1.42% |
| 401 |
METMeteora
|
$0.2858 | $0.2898 | $0.2753 | $30.30万 | $413.46万 | 2.73% |
| 81 |
PYTHPyth Network
|
$0.06519 | $0.06736 | $0.0605 | $292.03万 | $5.19亿 | 7.38% |
| 328 |
DUSKDUSK
|
$0.088 | $0.0913 | $0.0855 | $40.04万 | $5,304.77万 | 0.23% |
相关站点
共 40 个
Aster - 币种排行
EUR - 数字货币市值
Hyperliquid - 比特币行情
Prom - 加密货币行情
Bittensor - 以太坊ETH价格
Aster - 比特币
Injective - 以太坊ETH价格
USD1 - 币种排行
Spark - 比特币行情
Virtuals - 以太坊ETH价格
Aster - 币种排行
PAX Gold - 数字货币市值
Nillion - 比特币行情
Pendle - 加密货币行情
Official Trump - 加密货币行情
Pepe - 比特币
应用链 - 加密货币行情
Hashflow - 以太坊ETH价格
Morpho - BTC行情
Optimism - 币种排行
狗币 - 以太坊ETH价格
OpenEden - 加密货币行情
RE - 币种排行
Zama - 比特币行情
应用链 - BTC行情
RedStone - 数字货币市值
Arbitrum - BTC行情
Morpho - 比特币行情
OpenEden - 币种排行
BEAMX - 加密货币行情
Optimism - 以太坊ETH价格
Renzo - 加密货币行情
Radworks - 以太坊ETH价格
Zama - 比特币
Solana - 币种排行
Gitcoin - 以太坊ETH价格
NEAR Protocol - 比特币行情
Pendle - 加密货币行情
比特现金 - 以太坊ETH价格
Ripple USD - 以太坊ETH价格