24H 最高$0.0202
24H 最低$0.0194
今日开盘$0.0196
24H 成交量$1,338.99万
流通市值$255.95万
24H 涨跌额($0.00)
历史最高$2.34
最高日期2024-03-09
历史最低$0.00105288
最低日期2026-07-20
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 82 |
BNCBCEA Industries (bStocks Tokeni
|
$5.49 | $5.90 | $5.46 | $464.26万 | $4,035.08万 | -3.85% |
| 138 |
AVAAVA (Travala)
|
$0.3282 | $0.3494 | $0.3118 | $182.61万 | $741.23万 | -5.83% |
| 355 |
MBOXMBOX
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | — | -16.00% |
| 559 |
AUDIOAudius
|
$0.01393 | $0.01447 | $0.01383 | $17.31万 | $2,097.81万 | -3.13% |
| 210 |
BOMEBOOK OF MEME
|
$0.0006315 | $0.0006567 | $0.00062 | $91.94万 | $4,462.12万 | -2.37% |
| 521 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 349 |
INTWBGraniteShares 2X Long INTC ETF
|
$17.54 | $19.32 | $17.33 | $45.79万 | $354.91万 | -7.49% |
| 421 |
ZKCBoundless
|
$0.032 | $0.0339 | $0.0319 | $32.38万 | $969.19万 | -3.61% |
| 580 |
TKOTokocrypto
|
$0.0481 | $0.05 | $0.048 | $15.41万 | $369.20万 | -2.63% |
| 148 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
| 156 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 55 |
BLURBlur
|
$0.00876 | $0.0091 | $0.00736 | $940.34万 | $2,490.28万 | 19.02% |
| 433 |
QCOMBQualcomm (bStocks Tokenized St
|
$178.81 | $186.10 | $177.99 | $30.09万 | $270.29万 | -3.56% |
| 359 |
RKLBBRocket Lab (bStocks Tokenized
|
$56.95 | $59.26 | $56.71 | $41.89万 | $972.60万 | -3.52% |
| 645 |
BOTBBOTB
|
$23.39 | $24.86 | $23.14 | $9.15万 | — | -5.04% |
| 629 |
DFDF
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | — | -17.59% |
| 17 |
SPCXBSpaceX (bStocks Tokenized Stoc
|
$143.57 | $150.39 | $142.45 | $3,377.05万 | $1.75亿 | -4.41% |
| 120 |
METMeteora
|
$0.2937 | $0.324 | $0.2928 | $233.12万 | $420.99万 | -8.65% |
| 117 |
PYTHPyth Network
|
$0.07024 | $0.07472 | $0.06969 | $234.06万 | $5.80亿 | -3.57% |
| 208 |
DUSKDUSK
|
$0.0957 | $0.119 | $0.0943 | $93.07万 | $6,716.65万 | -18.07% |
相关站点
共 40 个
恒星币 - BTC行情
Avalanche - 数字货币市值
Raydium - 以太坊ETH价格
Pudgy Penguins - 比特币
达世币 - 比特币行情
Tutorial - 比特币
Official Trump - 币种排行
Zama - 币种排行
QQQB - 加密货币行情
Ether.fi - BTC行情
Aave - 币种排行
MegaETH - 比特币
Tokamak - 币种排行
Initia - 数字货币市值
Uniswap - BTC行情
Pepe - 币种排行
以太坊 - 比特币
Ethena - 数字货币市值
比特币 - 比特币行情
Artificial - 加密货币行情
Official Trump - BTC行情
比特币 - BTC行情
以太坊 - 币种排行
达世币 - 比特币行情
MarsCoin - 币种排行
瑞波币 - 以太坊ETH价格
大零币 - 以太坊ETH价格
Gitcoin - 数字货币市值
以太坊 - BTC行情
NEAR Protocol - 币种排行
狗币 - 比特币行情
Arbitrum - 比特币行情
Renzo - 币种排行
Caldera - BTC行情
Pepe - 比特币
Chainlink - BTC行情
Chainlink - 币种排行
比特现金 - 比特币行情
QQQB - 加密货币行情
Optimism - 比特币