Applied Materials (bStocks Tok
AMATB · 美元计价
$405.73
0.14%
≈ ￥2677.82
($0.56)
更新于 2026-10-29 15:15:02
24H 最高$421.29
24H 最低$401.09
今日开盘$405.17
24H 成交量$28.73万
流通市值$942.34万
24H 涨跌额($0.56)
历史最高$563.34
最高日期2026-08-13
历史最低$369.44
最低日期2026-10-23
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 81 |
BNCBCEA Industries (bStocks Tokeni
|
$5.51 | $5.90 | $5.46 | $495.71万 | $4,035.08万 | -3.67% |
| 139 |
AVAAVA (Travala)
|
$0.3121 | $0.3454 | $0.3088 | $190.91万 | $741.23万 | -9.35% |
| 357 |
MBOXMBOX
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | — | -16.00% |
| 572 |
AUDIOAudius
|
$0.01392 | $0.01447 | $0.01383 | $16.41万 | $2,097.81万 | -2.73% |
| 231 |
BOMEBOOK OF MEME
|
$0.000627 | $0.0006567 | $0.00062 | $80.92万 | $4,462.12万 | -2.76% |
| 524 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 356 |
INTWBGraniteShares 2X Long INTC ETF
|
$17.8 | $19.32 | $17.33 | $43.57万 | $354.91万 | -6.66% |
| 437 |
ZKCBoundless
|
$0.0322 | $0.0339 | $0.0319 | $30.58万 | $969.19万 | -2.42% |
| 571 |
TKOTokocrypto
|
$0.0482 | $0.05 | $0.048 | $16.50万 | $369.20万 | -1.83% |
| 150 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
| 159 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 55 |
BLURBlur
|
$0.00867 | $0.0091 | $0.00761 | $898.23万 | $2,490.28万 | 10.17% |
| 452 |
QCOMBQualcomm (bStocks Tokenized St
|
$179.36 | $186.10 | $177.99 | $28.60万 | $270.29万 | -3.44% |
| 385 |
RKLBBRocket Lab (bStocks Tokenized
|
$57.19 | $59.26 | $56.71 | $38.19万 | $972.60万 | -3.23% |
| 647 |
BOTBBOTB
|
$23.29 | $24.80 | $23.14 | $9.21万 | — | -6.09% |
| 633 |
DFDF
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | — | -17.59% |
| 18 |
SPCXBSpaceX (bStocks Tokenized Stoc
|
$143.59 | $150.39 | $142.45 | $3,390.92万 | $1.75亿 | -4.43% |
| 118 |
METMeteora
|
$0.2944 | $0.3229 | $0.2928 | $245.78万 | $420.99万 | -6.87% |
| 121 |
PYTHPyth Network
|
$0.06981 | $0.07472 | $0.06963 | $234.06万 | $5.80亿 | -3.06% |
| 184 |
DUSKDUSK
|
$0.0933 | $0.1143 | $0.0924 | $121.16万 | $6,716.65万 | -18.09% |
相关站点
共 40 个
Quant - 数字货币市值
Caldera - 币种排行
Plasma - 币种排行
Starknet - 比特币
Caldera - 比特币行情
Tether Gold - BTC行情
Initia - BTC行情
以太坊 - 数字货币市值
USD1 - 加密货币行情
以太坊 - BTC行情
Tether Gold - BTC行情
USD.AI - 数字货币市值
Bittensor - 加密货币行情
Celestia - 币种排行
Pump.fun - 以太坊ETH价格
Celestia - 比特币行情
Avalanche - BTC行情
Celo - 数字货币市值
Haedal - 币种排行
大零币 - 比特币行情
Starknet - 数字货币市值
Filecoin - 数字货币市值
Haedal - BTC行情
MyShell - 比特币行情
Solana - BTC行情
Worldcoin - 以太坊ETH价格
LayerZero - BTC行情
比特币 - 以太坊ETH价格
Raydium - 以太坊ETH价格
Chainlink - 币种排行
狗币 - 比特币
Quant - 加密货币行情
Hedera - BTC行情
MyShell - 以太坊ETH价格
币安币 - BTC行情
Solana - 比特币
Ripple USD - BTC行情
BFUSD - 比特币
Sui - 比特币行情
Tokamak - 数字货币市值