24H 最高$0.10994
24H 最低$0.10471
今日开盘$0.10679
24H 成交量$32.73万
流通市值$9,036.28万
24H 涨跌额(-$0.00)
历史最高$4.52
最高日期2024-03-07
历史最低$0.078815
最低日期2026-03-07
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 149 |
BNCBCEA Industries (bStocks Tokeni
|
$5.08 | $5.13 | $5.00 | $99.52万 | $3,730.40万 | -0.59% |
| 134 |
AVAAVA (Travala)
|
$0.3237 | $0.3475 | $0.3115 | $124.36万 | $684.18万 | -4.32% |
| 291 |
MBOXMBOX
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | — | -16.00% |
| 122 |
AUDIOAudius
|
$0.01315 | $0.0149 | $0.01308 | $138.82万 | $2,016.40万 | -5.05% |
| 391 |
BOMEBOOK OF MEME
|
$0.0006097 | $0.0006241 | $0.0006058 | $28.02万 | $4,274.31万 | -1.74% |
| 443 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 179 |
INTWBGraniteShares 2X Long INTC ETF
|
$7.39 | $7.45 | $7.16 | $80.58万 | $345.61万 | 1.23% |
| 348 |
ZKCBoundless
|
$0.032 | $0.0329 | $0.031 | $34.06万 | $940.13万 | -0.31% |
| 595 |
TKOTokocrypto
|
$0.0474 | $0.0488 | $0.0472 | $6.72万 | $363.30万 | -2.67% |
| 105 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
| 115 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 77 |
BLURBlur
|
$0.008 | $0.00938 | $0.00795 | $262.18万 | $2,401.42万 | -8.99% |
| 682 |
QCOMBQualcomm (bStocks Tokenized St
|
$165.28 | $165.45 | $164.63 | $6,307.00 | $242.56万 | -0.10% |
| 670 |
RKLBBRocket Lab (bStocks Tokenized
|
$55.27 | $55.37 | $54.99 | $9,690.69 | $915.84万 | 0.27% |
| 636 |
BOTBBOTB
|
$20.8 | $21.12 | $20.21 | $2.16万 | — | 2.62% |
| 554 |
DFDF
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | — | -17.59% |
| 47 |
SPCXBSpaceX (bStocks Tokenized Stoc
|
$137.39 | $138.07 | $135.26 | $487.89万 | $1.74亿 | 0.33% |
| 435 |
METMeteora
|
$0.2837 | $0.2898 | $0.2761 | $21.94万 | $413.46万 | 0.35% |
| 91 |
PYTHPyth Network
|
$0.06636 | $0.06736 | $0.06342 | $206.63万 | $5.19亿 | 1.78% |
| 318 |
DUSKDUSK
|
$0.0873 | $0.0907 | $0.0855 | $38.53万 | $5,304.77万 | -3.64% |
相关站点
共 40 个
Hashflow - 数字货币市值
Tokamak - 比特币行情
狗币 - 以太坊ETH价格
Ethena - 以太坊ETH价格
Chainlink - 币种排行
Solana - 币种排行
Plasma - 数字货币市值
Starknet - 比特币行情
Plasma - 以太坊ETH价格
Amp - 币种排行
Zama - 比特币行情
Nillion - 以太坊ETH价格
Nillion - BTC行情
Aster - 比特币
Zama - 比特币
MarsCoin - 比特币
大零币 - 以太坊ETH价格
Hyperlane - 加密货币行情
Arbitrum - 以太坊ETH价格
瑞波币 - BTC行情
Hedera - 比特币
Zama - 数字货币市值
Shiba Inu - 比特币行情
Tether Gold - 以太坊ETH价格
Celestia - 比特币
BEAMX - 以太坊ETH价格
LayerZero - 加密货币行情
Pyth Network - 比特币行情
Stacks - 加密货币行情
Succinct - 比特币行情
Hyperliquid - 以太坊ETH价格
达世币 - 数字货币市值
Gunz - 数字货币市值
Zama - 数字货币市值
Blur - BTC行情
Spark - 以太坊ETH价格
Hashflow - 数字货币市值
Prom - 数字货币市值
Artificial - 数字货币市值
RWUSD - BTC行情