24H 最高$0.2677
24H 最低$0.245
今日开盘$0.2574
24H 成交量$28.19万
流通市值$2,480.57万
24H 涨跌额(-$0.00)
历史最高$42.8
最高日期2022-01-12
历史最低$0.22415
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 88 |
BNCBCEA Industries (bStocks Tokeni
|
$5.04 | $5.65 | $4.99 | $589.20万 | $4,015.44万 | -10.00% |
| 152 |
AVAAVA (Travala)
|
$0.3048 | $0.3452 | $0.3001 | $217.68万 | $733.65万 | -2.90% |
| 426 |
MBOXMBOX
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | — | -16.00% |
| 321 |
AUDIOAudius
|
$0.01331 | $0.01498 | $0.01327 | $67.23万 | $2,085.17万 | -6.86% |
| 147 |
BOMEBOOK OF MEME
|
$0.0005959 | $0.0006884 | $0.0005841 | $233.26万 | $4,663.19万 | -7.51% |
| 573 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 111 |
INTWBGraniteShares 2X Long INTC ETF
|
$9.63 | $18.42 | $9.33 | $389.14万 | $345.61万 | -46.59% |
| 427 |
ZKCBoundless
|
$0.0302 | $0.0337 | $0.0301 | $43.27万 | $969.35万 | -10.12% |
| 596 |
TKOTokocrypto
|
$0.046 | $0.05 | $0.0459 | $18.74万 | $374.00万 | -6.69% |
| 180 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
| 187 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 96 |
BLURBlur
|
$0.00772 | $0.00903 | $0.0074 | $480.88万 | $2,367.90万 | -6.99% |
| 440 |
QCOMBQualcomm (bStocks Tokenized St
|
$179.9 | $185.53 | $177.99 | $41.33万 | $267.23万 | 0.09% |
| 406 |
RKLBBRocket Lab (bStocks Tokenized
|
$56.85 | $61.15 | $56.30 | $48.34万 | $1,011.22万 | -0.92% |
| 657 |
BOTBBOTB
|
$23.38 | $24.40 | $22.91 | $10.43万 | — | -0.72% |
| 654 |
DFDF
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | — | -17.59% |
| 26 |
SPCXBSpaceX (bStocks Tokenized Stoc
|
$140.64 | $145.09 | $139.18 | $3,424.00万 | $1.80亿 | -2.20% |
| 161 |
METMeteora
|
$0.2743 | $0.309 | $0.2742 | $194.51万 | $419.59万 | -10.97% |
| 76 |
PYTHPyth Network
|
$0.0632 | $0.07624 | $0.06282 | $715.48万 | $5.77亿 | -13.90% |
| 146 |
DUSKDUSK
|
$0.0934 | $0.1114 | $0.0924 | $235.80万 | $5,925.53万 | -15.48% |
相关站点
共 40 个
Avalanche - 数字货币市值
Chainlink - 数字货币市值
USD1 - 以太坊ETH价格
Shiba Inu - 币种排行
达世币 - 比特币行情
以太坊 - 数字货币市值
POL - 比特币行情
Plasma - 币种排行
Hedera - 比特币
Lido DAO - BTC行情
Arbitrum - 比特币
Ether.fi - 比特币行情
Solana - 数字货币市值
Uniswap - 加密货币行情
币安币 - 比特币
Ondo - 加密货币行情
Polkadot - 比特币行情
Hedera - 加密货币行情
Nillion - 币种排行
Pump.fun - 比特币行情
World Liberty - 数字货币市值
Injective - 比特币行情
Pendle - 比特币行情
USDC - 加密货币行情
Optimism - 数字货币市值
NEAR Protocol - BTC行情
Aptos - 加密货币行情
Shiba Inu - 币种排行
恒星币 - 比特币行情
Particle - 币种排行
Lido DAO - 以太坊ETH价格
恒星币 - 加密货币行情
Internet - 比特币
Starknet - 加密货币行情
币安币 - 数字货币市值
MarsCoin - 币种排行
USD1 - 加密货币行情
LayerZero - BTC行情
United Stables - 数字货币市值
PAX Gold - BTC行情