24H 最高$0.0313
24H 最低$0.0297
今日开盘$0.0306
24H 成交量$31.53万
流通市值$4,815.86万
24H 涨跌额(-$0.00)
历史最高$1.84
最高日期2024-03-17
历史最低$0.023032
最低日期2026-06-06
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 83 |
BNCBCEA Industries (bStocks Tokeni
|
$5.44 | $5.84 | $5.40 | $478.35万 | $4,035.08万 | -6.05% |
| 126 |
AVAAVA (Travala)
|
$0.3294 | $0.3452 | $0.3088 | $226.72万 | $741.23万 | -1.73% |
| 356 |
MBOXMBOX
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | — | -16.00% |
| 564 |
AUDIOAudius
|
$0.01404 | $0.01447 | $0.01383 | $17.32万 | $2,097.81万 | -1.82% |
| 249 |
BOMEBOOK OF MEME
|
$0.0006347 | $0.0006567 | $0.00062 | $73.20万 | $4,462.12万 | -0.13% |
| 524 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 360 |
INTWBGraniteShares 2X Long INTC ETF
|
$17.91 | $19.32 | $17.33 | $42.51万 | $354.91万 | -5.39% |
| 456 |
ZKCBoundless
|
$0.0325 | $0.0339 | $0.0319 | $27.98万 | $969.19万 | -2.40% |
| 589 |
TKOTokocrypto
|
$0.0491 | $0.0498 | $0.0478 | $14.74万 | $369.20万 | 0.20% |
| 151 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
| 157 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 63 |
BLURBlur
|
$0.00796 | $0.00905 | $0.00788 | $716.52万 | $2,490.28万 | -6.13% |
| 425 |
QCOMBQualcomm (bStocks Tokenized St
|
$180.55 | $184.67 | $177.99 | $32.16万 | $270.29万 | -2.21% |
| 398 |
RKLBBRocket Lab (bStocks Tokenized
|
$57.07 | $59.26 | $56.70 | $36.36万 | $972.60万 | -2.31% |
| 648 |
BOTBBOTB
|
$23.03 | $24.15 | $23.02 | $9.10万 | — | -4.44% |
| 633 |
DFDF
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | — | -17.59% |
| 17 |
SPCXBSpaceX (bStocks Tokenized Stoc
|
$143.21 | $149.29 | $142.45 | $3,857.38万 | $1.75亿 | -3.98% |
| 116 |
METMeteora
|
$0.2947 | $0.3229 | $0.2918 | $249.38万 | $420.99万 | -5.61% |
| 127 |
PYTHPyth Network
|
$0.0694 | $0.07472 | $0.06925 | $222.77万 | $5.80亿 | -2.96% |
| 167 |
DUSKDUSK
|
$0.0948 | $0.1125 | $0.0924 | $143.80万 | $6,716.65万 | -15.51% |
相关站点
共 40 个
Bubblemaps - 比特币行情
Injective - 以太坊ETH价格
RWUSD - 加密货币行情
Plume - 比特币
BFUSD - 币种排行
Pepe - BTC行情
Tether Gold - 比特币行情
Haedal - 比特币
Initia - 数字货币市值
Worldcoin - 加密货币行情
Initia - 币种排行
Chainlink - 数字货币市值
Katana - BTC行情
波场 - BTC行情
Pudgy Penguins - 加密货币行情
Midnight - 以太坊ETH价格
Official Trump - 数字货币市值
Chainlink - 数字货币市值
Sui - 以太坊ETH价格
Worldcoin - 加密货币行情
Hedera - 数字货币市值
BFUSD - 加密货币行情
Haedal - 以太坊ETH价格
Sei - 数字货币市值
艾达币 - BTC行情
莱特币 - 比特币
以太坊 - 加密货币行情
Sei - BTC行情
币安币 - 比特币
以太坊 - 数字货币市值
Caldera - 以太坊ETH价格
比特现金 - BTC行情
Avalanche - 数字货币市值
NFP - 比特币
Gitcoin - 币种排行
狗币 - 比特币
Ethena - 比特币
Blur - BTC行情
Ethena - 比特币
Blur - BTC行情