Intel (bStocks Tokenized Stock
INTCB · 美元计价
$68.63
-25.69%
≈ ￥452.958
(-$23.73)
更新于 2026-10-30 17:25:02
24H 最高$93.54
24H 最低$67.06
今日开盘$92.36
24H 成交量$4,794.36万
流通市值$5,544.34万
24H 涨跌额(-$23.73)
历史最高$130.12
最高日期2026-09-25
历史最低$84.02
最低日期2026-10-23
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 87 |
BNCBCEA Industries (bStocks Tokeni
|
$5.04 | $5.61 | $4.94 | $746.90万 | $4,015.44万 | -9.03% |
| 160 |
AVAAVA (Travala)
|
$0.2992 | $0.3452 | $0.2651 | $254.84万 | $733.65万 | -8.02% |
| 475 |
MBOXMBOX
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | — | -16.00% |
| 262 |
AUDIOAudius
|
$0.01307 | $0.01498 | $0.01217 | $113.19万 | $2,085.17万 | -7.04% |
| 141 |
BOMEBOOK OF MEME
|
$0.0006221 | $0.0006884 | $0.0005566 | $302.96万 | $4,663.19万 | -0.64% |
| 600 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 63 |
INTWBGraniteShares 2X Long INTC ETF
|
$8.63 | $18.25 | $8.06 | $1,252.26万 | $345.61万 | -51.38% |
| 377 |
ZKCBoundless
|
$0.031 | $0.0336 | $0.0284 | $66.29万 | $969.35万 | -4.03% |
| 565 |
TKOTokocrypto
|
$0.0481 | $0.05 | $0.0426 | $27.57万 | $374.00万 | -0.21% |
| 215 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
| 225 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 132 |
BLURBlur
|
$0.00835 | $0.00854 | $0.00718 | $349.05万 | $2,367.90万 | 0.60% |
| 467 |
QCOMBQualcomm (bStocks Tokenized St
|
$177.42 | $185.53 | $176.82 | $44.79万 | $267.23万 | -1.44% |
| 342 |
RKLBBRocket Lab (bStocks Tokenized
|
$56.04 | $61.15 | $55.58 | $75.46万 | $1,011.22万 | -2.35% |
| 644 |
BOTBBOTB
|
$23.35 | $24.40 | $22.91 | $14.13万 | — | 1.00% |
| 662 |
DFDF
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | — | -17.59% |
| 31 |
SPCXBSpaceX (bStocks Tokenized Stoc
|
$139.97 | $145.09 | $138.48 | $3,580.83万 | $1.80亿 | -2.95% |
| 198 |
METMeteora
|
$0.28 | $0.309 | $0.2611 | $188.53万 | $419.59万 | -5.28% |
| 65 |
PYTHPyth Network
|
$0.0609 | $0.07624 | $0.05843 | $1,237.38万 | $5.77亿 | -13.42% |
| 185 |
DUSKDUSK
|
$0.0904 | $0.1034 | $0.0871 | $201.42万 | $5,925.53万 | -5.14% |
相关站点
共 40 个
Polkadot - 以太坊ETH价格
Gitcoin - BTC行情
World Liberty - 币种排行
Arbitrum - 加密货币行情
Aave - 数字货币市值
Gitcoin - 数字货币市值
Bittensor - 加密货币行情
Hedera - 加密货币行情
比特币
Arbitrum - 比特币行情
Initia - 加密货币行情
Solana - 比特币行情
Avalanche - 比特币
PancakeSwap - 比特币行情
艾达币 - 比特币行情
大零币 - 以太坊ETH价格
Aave - 币种排行
Starknet - 币种排行
币安币 - 数字货币市值
莱特币 - 币种排行
Internet - BTC行情
牛来 - 加密货币行情
PAX Gold - 数字货币市值
Aptos - 加密货币行情
Aptos - 比特币行情
达世币 - 以太坊ETH价格
EUR - 币种排行
比特现金 - 以太坊ETH价格
Worldcoin - 以太坊ETH价格
瑞波币 - 比特币行情
Uniswap - BTC行情
波场 - BTC行情
NEAR Protocol - 比特币
USD.AI - 比特币
Particle - 币种排行
艾达币 - 币种排行
PancakeSwap - 数字货币市值
Chainlink - 比特币行情
Sei - 数字货币市值
Aave - BTC行情