24H 最高$0.0303
24H 最低$0.0261
今日开盘$0.0294
24H 成交量$13.05万
流通市值$619.58万
24H 涨跌额(-$0.00)
历史最高$5.09
最高日期2021-11-21
历史最低$0.00067332
最低日期2024-02-04
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 86 |
BNCBCEA Industries (bStocks Tokeni
|
$4.9 | $5.61 | $4.85 | $751.12万 | $4,015.44万 | -9.76% |
| 160 |
AVAAVA (Travala)
|
$0.3306 | $0.3346 | $0.2651 | $246.61万 | $733.65万 | 1.57% |
| 479 |
MBOXMBOX
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | — | -16.00% |
| 256 |
AUDIOAudius
|
$0.01299 | $0.01498 | $0.01217 | $116.33万 | $2,085.17万 | -8.46% |
| 141 |
BOMEBOOK OF MEME
|
$0.0006142 | $0.0006884 | $0.0005566 | $304.75万 | $4,663.19万 | -3.70% |
| 595 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 53 |
INTWBGraniteShares 2X Long INTC ETF
|
$7.45 | $18.22 | $6.98 | $1,724.04万 | $345.61万 | -58.40% |
| 359 |
ZKCBoundless
|
$0.0312 | $0.0336 | $0.0284 | $72.07万 | $969.35万 | -4.59% |
| 563 |
TKOTokocrypto
|
$0.0476 | $0.05 | $0.0426 | $28.93万 | $374.00万 | -3.25% |
| 215 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
| 224 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 118 |
BLURBlur
|
$0.0083 | $0.00915 | $0.00718 | $419.76万 | $2,367.90万 | 2.22% |
| 488 |
QCOMBQualcomm (bStocks Tokenized St
|
$168.73 | $185.53 | $168.73 | $41.86万 | $267.23万 | -6.69% |
| 335 |
RKLBBRocket Lab (bStocks Tokenized
|
$56.3 | $61.15 | $55.00 | $77.57万 | $1,011.22万 | -6.09% |
| 641 |
BOTBBOTB
|
$22.49 | $24.40 | $22.39 | $14.52万 | — | -4.38% |
| 662 |
DFDF
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | — | -17.59% |
| 35 |
SPCXBSpaceX (bStocks Tokenized Stoc
|
$138.33 | $145.09 | $136.17 | $3,117.98万 | $1.80亿 | -3.95% |
| 208 |
METMeteora
|
$0.2777 | $0.309 | $0.2611 | $172.69万 | $419.59万 | -6.59% |
| 72 |
PYTHPyth Network
|
$0.06046 | $0.07505 | $0.05843 | $1,083.05万 | $5.77亿 | -17.04% |
| 197 |
DUSKDUSK
|
$0.0896 | $0.1034 | $0.0871 | $194.57万 | $5,925.53万 | -4.58% |
相关站点
共 40 个
World Liberty - BTC行情
Chainlink - 数字货币市值
LayerZero - BTC行情
Horizen - 数字货币市值
RWUSD - 比特币行情
Ethena USDe - 加密货币行情
艾达币 - 数字货币市值
Ethena USDe - 数字货币市值
Starknet - 比特币行情
Polkadot - 比特币行情
波场 - 加密货币行情
以太坊 - 数字货币市值
Gitcoin - 比特币
Ondo - 加密货币行情
Artificial - 加密货币行情
Pepe - 数字货币市值
USDC - 数字货币市值
以太坊 - 比特币
Curve DAO - 比特币
Curve DAO - 数字货币市值
Initia - 比特币行情
Starknet - 加密货币行情
Pudgy Penguins - 以太坊ETH价格
Zama - 加密货币行情
BEAMX - 数字货币市值
Raydium - 币种排行
Avalanche - 比特币
大零币 - 比特币行情
Artificial - 比特币行情
Celestia - 比特币
Arbitrum - 币种排行
Caldera - 比特币
比特现金 - 数字货币市值
Chainlink - BTC行情
MarsCoin - 币种排行
Chainlink - BTC行情
Filecoin - 比特币
RWUSD - 比特币行情
恒星币 - 加密货币行情
狗币 - 比特币行情