24H 最高$0.2624
24H 最低$0.2484
今日开盘$0.255
24H 成交量$50.97万
流通市值$6,285.50万
24H 涨跌额($0.00)
历史最高$2.88
最高日期2025-02-27
历史最低$0.244086
最低日期2026-10-25
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 95 |
BNCBCEA Industries (bStocks Tokeni
|
$5.45 | $5.68 | $5.38 | $404.34万 | $4,015.44万 | -1.63% |
| 135 |
AVAAVA (Travala)
|
$0.3292 | $0.3452 | $0.3088 | $216.32万 | $733.65万 | -0.51% |
| 367 |
MBOXMBOX
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | — | -16.00% |
| 556 |
AUDIOAudius
|
$0.01422 | $0.01447 | $0.01383 | $19.10万 | $2,085.17万 | -0.70% |
| 161 |
BOMEBOOK OF MEME
|
$0.0006517 | $0.0006884 | $0.00062 | $158.33万 | $4,663.19万 | 2.70% |
| 538 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 385 |
INTWBGraniteShares 2X Long INTC ETF
|
$17.42 | $19.32 | $17.30 | $39.50万 | $345.61万 | -6.55% |
| 468 |
ZKCBoundless
|
$0.0329 | $0.0339 | $0.0319 | $28.77万 | $969.35万 | -0.60% |
| 603 |
TKOTokocrypto
|
$0.0492 | $0.05 | $0.0478 | $14.49万 | $374.00万 | 1.44% |
| 157 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
| 164 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 78 |
BLURBlur
|
$0.00806 | $0.00905 | $0.00788 | $547.88万 | $2,367.90万 | -7.68% |
| 403 |
QCOMBQualcomm (bStocks Tokenized St
|
$183.79 | $184.33 | $177.99 | $37.29万 | $267.23万 | 1.53% |
| 358 |
RKLBBRocket Lab (bStocks Tokenized
|
$59.42 | $61.15 | $56.70 | $46.25万 | $1,011.22万 | 2.80% |
| 643 |
BOTBBOTB
|
$23.65 | $24.07 | $23.02 | $9.97万 | — | 0.00% |
| 640 |
DFDF
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | — | -17.59% |
| 19 |
SPCXBSpaceX (bStocks Tokenized Stoc
|
$143.64 | $145.88 | $141.27 | $3,255.53万 | $1.80亿 | -0.49% |
| 140 |
METMeteora
|
$0.2968 | $0.3229 | $0.2918 | $198.02万 | $419.59万 | -3.10% |
| 79 |
PYTHPyth Network
|
$0.06902 | $0.07624 | $0.06881 | $539.74万 | $5.77亿 | -3.12% |
| 144 |
DUSKDUSK
|
$0.0996 | $0.1125 | $0.0924 | $191.68万 | $5,925.53万 | -7.09% |
相关站点
共 40 个
Injective - 加密货币行情
Pepe - 以太坊ETH价格
Nillion - 以太坊ETH价格
USD1 - 比特币
Raydium - 数字货币市值
币安币 - 数字货币市值
Chainlink - 以太坊ETH价格
牛来 - BTC行情
United Stables - 加密货币行情
Bittensor - 数字货币市值
USD1 - 加密货币行情
USD1 - 数字货币市值
PAX Gold - 以太坊ETH价格
Pyth Network - 加密货币行情
Ondo - 币种排行
Polkadot - 比特币
Solana - 加密货币行情
莱特币 - 数字货币市值
Aster - 比特币
Bubblemaps - 以太坊ETH价格
Pyth Network - 加密货币行情
First Digital - 加密货币行情
Worldcoin - 加密货币行情
Haedal - 币种排行
Gram - 比特币
Sei - 比特币行情
StraitsX XUSD - 加密货币行情
RWUSD - 币种排行
Artificial - 比特币行情
Ether.fi - 币种排行
MarsCoin - 比特币行情
Injective - 比特币
EUR - 比特币行情
牛来 - 比特币行情
Bittensor - 以太坊ETH价格
Pepe - 数字货币市值
Bittensor - 币种排行
Blur - 加密货币行情
USDC - 比特币
PAX Gold - 币种排行