24H 最高$0.0482
24H 最低$0.0406
今日开盘$0.0472
24H 成交量$336.31万
流通市值$4,108.61万
24H 涨跌额(-$0.01)
历史最高$1.39
最高日期2021-05-14
历史最低$0.019215
最低日期2026-08-03
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 89 |
BNCBCEA Industries (bStocks Tokeni
|
$5.04 | $5.62 | $4.94 | $666.34万 | $4,015.44万 | -8.53% |
| 163 |
AVAAVA (Travala)
|
$0.2964 | $0.3452 | $0.2904 | $229.79万 | $733.65万 | -6.56% |
| 460 |
MBOXMBOX
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | — | -16.00% |
| 339 |
AUDIOAudius
|
$0.01288 | $0.01498 | $0.01276 | $72.85万 | $2,085.17万 | -9.04% |
| 143 |
BOMEBOOK OF MEME
|
$0.0005799 | $0.0006884 | $0.0005566 | $279.01万 | $4,663.19万 | -7.87% |
| 593 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 104 |
INTWBGraniteShares 2X Long INTC ETF
|
$9.3 | $18.25 | $9.25 | $513.20万 | $345.61万 | -46.95% |
| 387 |
ZKCBoundless
|
$0.0291 | $0.0336 | $0.0284 | $57.68万 | $969.35万 | -10.19% |
| 568 |
TKOTokocrypto
|
$0.0447 | $0.05 | $0.0426 | $23.69万 | $374.00万 | -8.59% |
| 198 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
| 211 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 108 |
BLURBlur
|
$0.00739 | $0.00903 | $0.00728 | $472.46万 | $2,367.90万 | -10.96% |
| 433 |
QCOMBQualcomm (bStocks Tokenized St
|
$176.96 | $185.53 | $176.82 | $48.42万 | $267.23万 | -0.92% |
| 377 |
RKLBBRocket Lab (bStocks Tokenized
|
$55.62 | $61.15 | $55.60 | $61.22万 | $1,011.22万 | -2.37% |
| 648 |
BOTBBOTB
|
$23.27 | $24.40 | $22.91 | $12.07万 | — | -0.98% |
| 660 |
DFDF
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | — | -17.59% |
| 29 |
SPCXBSpaceX (bStocks Tokenized Stoc
|
$138.92 | $145.09 | $138.48 | $3,630.94万 | $1.80亿 | -2.81% |
| 171 |
METMeteora
|
$0.2705 | $0.309 | $0.2611 | $211.51万 | $419.59万 | -9.65% |
| 66 |
PYTHPyth Network
|
$0.06016 | $0.07624 | $0.05843 | $1,120.92万 | $5.77亿 | -16.77% |
| 150 |
DUSKDUSK
|
$0.0896 | $0.1065 | $0.0891 | $249.90万 | $5,925.53万 | -15.63% |
相关站点
共 40 个
Optimism - 数字货币市值
USDC - 以太坊ETH价格
Sei - 数字货币市值
First Digital - 数字货币市值
Ondo - 数字货币市值
Artificial Inu - 币种排行
Artificial Inu - 以太坊ETH价格
Injective - 加密货币行情
波场 - 比特币行情
Solana - 加密货币行情
应用链 - 比特币行情
NEAR Protocol - 比特币
比特币 - 比特币行情
Chainlink - 以太坊ETH价格
Plasma - 比特币
Aptos - 比特币行情
Bonk - 加密货币行情
BFUSD - 比特币行情
NEAR Protocol - 比特币
恒星币 - 比特币行情
USD1 - 比特币行情
PAX Gold - 以太坊ETH价格
Ondo - 数字货币市值
Sui - 比特币行情
United Stables - 数字货币市值
EUR - 币种排行
Starknet - 加密货币行情
Lido DAO - 币种排行
NEAR Protocol - 比特币行情
Internet - 加密货币行情
Raydium - 比特币行情
Aptos - 比特币
USDC - 比特币
Celestia - 加密货币行情
Filecoin - 数字货币市值
波场 - 币种排行
Worldcoin - 币种排行
Plasma - 数字货币市值
Aster - 以太坊ETH价格
World Liberty - 币种排行