24H 最高$0.0143
24H 最低$0.0082
今日开盘$0.0114
24H 成交量$39.48万
流通市值$437.45万
24H 涨跌额(-$0.00)
历史最高$13.56
最高日期2018-01-09
历史最低$0.00052324
最低日期2016-02-14
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 86 |
BNCBCEA Industries (bStocks Tokeni
|
$5.21 | $5.62 | $4.94 | $722.97万 | $4,015.44万 | -5.96% |
| 157 |
AVAAVA (Travala)
|
$0.277 | $0.3452 | $0.2651 | $244.35万 | $733.65万 | -15.08% |
| 464 |
MBOXMBOX
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | — | -16.00% |
| 305 |
AUDIOAudius
|
$0.01298 | $0.01498 | $0.01227 | $85.17万 | $2,085.17万 | -7.09% |
| 142 |
BOMEBOOK OF MEME
|
$0.0006176 | $0.0006884 | $0.0005566 | $291.05万 | $4,663.19万 | -2.16% |
| 597 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 90 |
INTWBGraniteShares 2X Long INTC ETF
|
$9.81 | $18.25 | $9.02 | $693.54万 | $345.61万 | -44.89% |
| 386 |
ZKCBoundless
|
$0.03 | $0.0336 | $0.0284 | $61.23万 | $969.35万 | -7.12% |
| 565 |
TKOTokocrypto
|
$0.0466 | $0.05 | $0.0426 | $24.86万 | $374.00万 | -4.12% |
| 212 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
| 220 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 127 |
BLURBlur
|
$0.00768 | $0.00893 | $0.00728 | $376.79万 | $2,367.90万 | -13.32% |
| 450 |
QCOMBQualcomm (bStocks Tokenized St
|
$178.81 | $185.53 | $176.82 | $46.98万 | $267.23万 | -0.37% |
| 359 |
RKLBBRocket Lab (bStocks Tokenized
|
$56.9 | $61.15 | $55.58 | $69.04万 | $1,011.22万 | -0.91% |
| 642 |
BOTBBOTB
|
$23.75 | $24.40 | $22.91 | $14.07万 | — | 1.45% |
| 661 |
DFDF
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | — | -17.59% |
| 30 |
SPCXBSpaceX (bStocks Tokenized Stoc
|
$140.93 | $145.09 | $138.48 | $3,674.30万 | $1.80亿 | -2.06% |
| 182 |
METMeteora
|
$0.277 | $0.309 | $0.2611 | $203.93万 | $419.59万 | -6.10% |
| 66 |
PYTHPyth Network
|
$0.06086 | $0.07624 | $0.05843 | $1,166.05万 | $5.77亿 | -13.49% |
| 174 |
DUSKDUSK
|
$0.0907 | $0.1034 | $0.089 | $212.84万 | $5,925.53万 | -4.63% |
相关站点
共 40 个
Curve DAO - 比特币
Bubblemaps - 数字货币市值
LayerZero - 数字货币市值
Initia - 币种排行
Shiba Inu - 比特币
Solana - 币种排行
Filecoin - BTC行情
Pyth Network - BTC行情
达世币 - 以太坊ETH价格
Solana - 数字货币市值
USD.AI - 币种排行
大零币 - 加密货币行情
Particle - 以太坊ETH价格
Katana - 以太坊ETH价格
Worldcoin - BTC行情
Particle - 比特币
Hyperliquid - 比特币行情
Bubblemaps - 数字货币市值
Zama - 数字货币市值
Hyperliquid - 比特币
Gram - 比特币行情
RWUSD - 以太坊ETH价格
Celo - 以太坊ETH价格
MarsCoin - 比特币
Curve DAO - 比特币行情
Aster - 加密货币行情
BFUSD - BTC行情
Ethena USDe - 比特币行情
Nillion - 比特币
瑞波币 - BTC行情
Avalanche - 比特币
StraitsX XUSD - 比特币行情
达世币 - 加密货币行情
Filecoin - 比特币
比特币 - 以太坊ETH价格
达世币 - 以太坊ETH价格
Hyperliquid - 加密货币行情
Shiba Inu - 数字货币市值
Shiba Inu - 比特币行情
币安币 - 数字货币市值