24H 最高$0.03
24H 最低$0.02522
今日开盘$0.02808
24H 成交量$33.67万
流通市值$3,506.76万
24H 涨跌额(-$0.00)
历史最高$0.684918
最高日期2018-01-02
历史最低$0.00467768
最低日期2026-08-15
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 93 |
BNCBCEA Industries (bStocks Tokeni
|
$5.02 | $5.65 | $4.99 | $455.26万 | $4,015.44万 | -10.52% |
| 144 |
AVAAVA (Travala)
|
$0.3228 | $0.3452 | $0.3088 | $218.60万 | $733.65万 | 0.25% |
| 408 |
MBOXMBOX
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | — | -16.00% |
| 326 |
AUDIOAudius
|
$0.01383 | $0.01498 | $0.01345 | $58.61万 | $2,085.17万 | -3.49% |
| 152 |
BOMEBOOK OF MEME
|
$0.0005917 | $0.0006884 | $0.0005841 | $197.12万 | $4,663.19万 | -8.90% |
| 564 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 154 |
INTWBGraniteShares 2X Long INTC ETF
|
$11.71 | $18.48 | $9.68 | $195.79万 | $345.61万 | -36.05% |
| 448 |
ZKCBoundless
|
$0.0309 | $0.0337 | $0.0305 | $37.22万 | $969.35万 | -8.04% |
| 606 |
TKOTokocrypto
|
$0.0467 | $0.05 | $0.0467 | $16.08万 | $374.00万 | -5.27% |
| 172 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
| 180 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 88 |
BLURBlur
|
$0.00756 | $0.00903 | $0.0074 | $510.08万 | $2,367.90万 | -14.19% |
| 407 |
QCOMBQualcomm (bStocks Tokenized St
|
$180.93 | $185.53 | $177.99 | $43.64万 | $267.23万 | 0.52% |
| 402 |
RKLBBRocket Lab (bStocks Tokenized
|
$57.5 | $61.15 | $56.70 | $44.63万 | $1,011.22万 | -0.52% |
| 645 |
BOTBBOTB
|
$23.2 | $24.40 | $23.02 | $11.34万 | — | -1.32% |
| 652 |
DFDF
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | — | -17.59% |
| 24 |
SPCXBSpaceX (bStocks Tokenized Stoc
|
$142.15 | $145.09 | $141.27 | $3,120.04万 | $1.80亿 | -1.59% |
| 161 |
METMeteora
|
$0.2788 | $0.3179 | $0.2756 | $185.27万 | $419.59万 | -11.44% |
| 79 |
PYTHPyth Network
|
$0.06433 | $0.07624 | $0.0638 | $634.72万 | $5.77亿 | -11.59% |
| 140 |
DUSKDUSK
|
$0.0976 | $0.1125 | $0.0924 | $226.40万 | $5,925.53万 | -11.19% |
相关站点
共 40 个
Injective - 币种排行
Chainlink - 比特币行情
Solana - 比特币
Nillion - 币种排行
Particle - 比特币行情
Gram - 以太坊ETH价格
Blur - 数字货币市值
应用链 - 数字货币市值
币安币 - BTC行情
Quant - 以太坊ETH价格
Ethena - 比特币行情
Pyth Network - 以太坊ETH价格
艾达币 - 比特币行情
Ether.fi - 币种排行
United Stables - 加密货币行情
Haedal - 数字货币市值
USD.AI - 加密货币行情
Aptos - 数字货币市值
PancakeSwap - 以太坊ETH价格
POL - 币种排行
StraitsX XUSD - 币种排行
Worldcoin - BTC行情
Pendle - 比特币
Raydium - 比特币
莱特币 - 比特币
Polkadot - 比特币行情
World Liberty - 以太坊ETH价格
Starknet - 数字货币市值
Celestia - 比特币
Zama - 币种排行
USD.AI - 数字货币市值
应用链 - BTC行情
Ondo - 比特币
Hedera - BTC行情
恒星币 - 数字货币市值
United Stables - 以太坊ETH价格
PAX Gold - 比特币行情
Hyperliquid - 以太坊ETH价格
USDC - BTC行情
LayerZero - 以太坊ETH价格