24H 最高$0.0115
24H 最低$0.0103
今日开盘$0.01056
24H 成交量$76.88万
流通市值$2,370.11万
24H 涨跌额($0.00)
历史最高$22.77
最高日期2018-01-07
历史最低$0.00790744
最低日期2026-06-09
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 94 |
BNCBCEA Industries (bStocks Tokeni
|
$5.48 | $5.68 | $5.38 | $407.02万 | $4,015.44万 | -1.26% |
| 134 |
AVAAVA (Travala)
|
$0.3294 | $0.3452 | $0.3088 | $219.19万 | $733.65万 | 0.15% |
| 365 |
MBOXMBOX
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | — | -16.00% |
| 557 |
AUDIOAudius
|
$0.0142 | $0.01447 | $0.01383 | $19.08万 | $2,085.17万 | -0.70% |
| 162 |
BOMEBOOK OF MEME
|
$0.0006548 | $0.0006884 | $0.00062 | $156.82万 | $4,663.19万 | 2.88% |
| 535 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 386 |
INTWBGraniteShares 2X Long INTC ETF
|
$17.3 | $19.32 | $17.30 | $39.48万 | $345.61万 | -6.69% |
| 464 |
ZKCBoundless
|
$0.033 | $0.0339 | $0.0319 | $29.09万 | $969.35万 | -0.90% |
| 599 |
TKOTokocrypto
|
$0.0492 | $0.05 | $0.0478 | $14.69万 | $374.00万 | 1.03% |
| 159 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
| 163 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 78 |
BLURBlur
|
$0.00806 | $0.00905 | $0.00788 | $559.63万 | $2,367.90万 | -6.39% |
| 408 |
QCOMBQualcomm (bStocks Tokenized St
|
$182.94 | $184.16 | $177.99 | $36.42万 | $267.23万 | 1.24% |
| 351 |
RKLBBRocket Lab (bStocks Tokenized
|
$59.8 | $61.15 | $56.70 | $47.12万 | $1,011.22万 | 3.55% |
| 643 |
BOTBBOTB
|
$23.65 | $24.07 | $23.02 | $10.09万 | — | 0.25% |
| 640 |
DFDF
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | — | -17.59% |
| 19 |
SPCXBSpaceX (bStocks Tokenized Stoc
|
$143.77 | $145.88 | $141.27 | $3,270.24万 | $1.80亿 | -0.37% |
| 139 |
METMeteora
|
$0.2973 | $0.3229 | $0.2918 | $202.31万 | $419.59万 | -3.38% |
| 79 |
PYTHPyth Network
|
$0.0699 | $0.07624 | $0.06925 | $526.17万 | $5.77亿 | -1.98% |
| 146 |
DUSKDUSK
|
$0.0993 | $0.1125 | $0.0924 | $187.82万 | $5,925.53万 | -7.54% |
相关站点
共 40 个
Artificial - BTC行情
First Digital - 币种排行
Shiba Inu - 币种排行
Avalanche - 比特币
大零币 - 比特币行情
Chainlink - 以太坊ETH价格
Bittensor - 加密货币行情
Filecoin - 比特币行情
NFP - 币种排行
Bittensor - BTC行情
Ondo - 比特币
Filecoin - 币种排行
Starknet - 比特币
Haedal - 比特币行情
狗币 - 币种排行
BFUSD - 数字货币市值
RWUSD - 比特币行情
Raydium - 比特币行情
恒星币 - 以太坊ETH价格
大零币 - 数字货币市值
MarsCoin - 以太坊ETH价格
Pump.fun - BTC行情
MarsCoin - 加密货币行情
牛来 - 比特币
USD.AI - 加密货币行情
Celestia - 数字货币市值
Gitcoin - 比特币行情
应用链 - 比特币行情
Injective - 数字货币市值
Nillion - 币种排行
以太坊 - 币种排行
BFUSD - BTC行情
Gitcoin - 加密货币行情
USD1 - 比特币
恒星币 - 比特币行情
Plasma - 币种排行
RWUSD - 数字货币市值
Blur - 比特币行情
大零币 - 以太坊ETH价格
Polkadot - BTC行情