24H 最高$0.04845
24H 最低$0.04493
今日开盘$0.04585
24H 成交量$560.24万
流通市值$3.59亿
24H 涨跌额($0.00)
历史最高$4.41
最高日期2024-02-20
历史最低$0.022214
最低日期2026-08-18
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 88 |
BNCBCEA Industries (bStocks Tokeni
|
$5.53 | $5.68 | $5.38 | $442.94万 | $4,015.44万 | 0.00% |
| 135 |
AVAAVA (Travala)
|
$0.3291 | $0.3452 | $0.3088 | $218.20万 | $733.65万 | -1.53% |
| 365 |
MBOXMBOX
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | — | -16.00% |
| 559 |
AUDIOAudius
|
$0.01424 | $0.01447 | $0.01383 | $18.52万 | $2,085.17万 | 0.35% |
| 170 |
BOMEBOOK OF MEME
|
$0.0006636 | $0.0006884 | $0.00062 | $144.68万 | $4,663.19万 | 5.18% |
| 537 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 370 |
INTWBGraniteShares 2X Long INTC ETF
|
$17.71 | $19.32 | $17.33 | $42.60万 | $345.61万 | -4.22% |
| 462 |
ZKCBoundless
|
$0.0333 | $0.0339 | $0.0319 | $29.46万 | $969.35万 | 1.22% |
| 597 |
TKOTokocrypto
|
$0.0497 | $0.05 | $0.0478 | $14.90万 | $374.00万 | 2.69% |
| 157 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
| 163 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 69 |
BLURBlur
|
$0.00816 | $0.00905 | $0.00788 | $616.93万 | $2,367.90万 | -2.63% |
| 412 |
QCOMBQualcomm (bStocks Tokenized St
|
$183.33 | $184.16 | $177.99 | $35.97万 | $267.23万 | 0.79% |
| 359 |
RKLBBRocket Lab (bStocks Tokenized
|
$60.92 | $61.15 | $56.70 | $45.36万 | $1,011.22万 | 5.65% |
| 642 |
BOTBBOTB
|
$23.88 | $24.07 | $23.02 | $10.04万 | — | 1.10% |
| 638 |
DFDF
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | — | -17.59% |
| 19 |
SPCXBSpaceX (bStocks Tokenized Stoc
|
$144.62 | $145.88 | $141.27 | $3,330.93万 | $1.80亿 | -0.24% |
| 133 |
METMeteora
|
$0.3034 | $0.3229 | $0.2918 | $220.28万 | $419.59万 | -1.69% |
| 81 |
PYTHPyth Network
|
$0.07224 | $0.07624 | $0.06925 | $507.29万 | $5.77亿 | 2.02% |
| 147 |
DUSKDUSK
|
$0.0983 | $0.1125 | $0.0924 | $179.48万 | $5,925.53万 | -9.23% |
相关站点
共 40 个
狗币 - BTC行情
Pyth Network - 比特币
Ethena - 以太坊ETH价格
Bittensor - 加密货币行情
Starknet - BTC行情
Sui - BTC行情
Bittensor - 加密货币行情
First Digital - BTC行情
Bubblemaps - 比特币
Celestia - 币种排行
Aptos - 币种排行
Bubblemaps - 币种排行
Ripple USD - 比特币
币安币 - 比特币
Initia - 数字货币市值
Avalanche - 加密货币行情
Aave - 币种排行
狗币 - 数字货币市值
Shiba Inu - 数字货币市值
United Stables - 加密货币行情
Sui - 比特币行情
波场 - 以太坊ETH价格
艾达币 - BTC行情
Uniswap - 币种排行
StraitsX XUSD - 比特币
StraitsX XUSD - 数字货币市值
艾达币 - BTC行情
Worldcoin - 比特币
Solana - 加密货币行情
Midnight - BTC行情
PAX Gold - 比特币行情
Hedera - 币种排行
Tether Gold - 比特币
JasmyCoin - 比特币
Solana - BTC行情
瑞波币 - 数字货币市值
First Digital - 币种排行
Initia - 数字货币市值
United Stables - 比特币
Tokamak - 比特币行情