24H 最高$0.000105
24H 最低$0.000061
今日开盘$0.00009
24H 成交量$14.43万
流通市值—
24H 涨跌额(-$0.00)
历史最高$0.040128
最高日期2021-09-01
历史最低$0.000061
最低日期2025-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 90 |
BNCBCEA Industries (bStocks Tokeni
|
$5.01 | $5.62 | $4.94 | $641.28万 | $4,015.44万 | -10.70% |
| 163 |
AVAAVA (Travala)
|
$0.3058 | $0.3452 | $0.2904 | $227.35万 | $733.65万 | -3.53% |
| 454 |
MBOXMBOX
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | — | -16.00% |
| 343 |
AUDIOAudius
|
$0.01299 | $0.01498 | $0.01277 | $71.73万 | $2,085.17万 | -9.03% |
| 145 |
BOMEBOOK OF MEME
|
$0.0005789 | $0.0006884 | $0.0005566 | $270.98万 | $4,663.19万 | -10.19% |
| 591 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 109 |
INTWBGraniteShares 2X Long INTC ETF
|
$9.46 | $18.25 | $9.33 | $460.37万 | $345.61万 | -47.62% |
| 384 |
ZKCBoundless
|
$0.029 | $0.0336 | $0.0284 | $57.61万 | $969.35万 | -12.39% |
| 566 |
TKOTokocrypto
|
$0.0446 | $0.05 | $0.0426 | $23.79万 | $374.00万 | -9.72% |
| 193 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
| 205 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 106 |
BLURBlur
|
$0.00746 | $0.00903 | $0.00728 | $473.22万 | $2,367.90万 | -10.34% |
| 460 |
QCOMBQualcomm (bStocks Tokenized St
|
$178.42 | $185.53 | $177.99 | $42.57万 | $267.23万 | -0.87% |
| 406 |
RKLBBRocket Lab (bStocks Tokenized
|
$55.95 | $61.15 | $55.90 | $53.24万 | $1,011.22万 | -2.92% |
| 649 |
BOTBBOTB
|
$23.26 | $24.40 | $22.91 | $11.88万 | — | -1.44% |
| 657 |
DFDF
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | — | -17.59% |
| 29 |
SPCXBSpaceX (bStocks Tokenized Stoc
|
$138.83 | $145.09 | $138.75 | $3,539.44万 | $1.80亿 | -3.66% |
| 170 |
METMeteora
|
$0.2695 | $0.309 | $0.2611 | $214.25万 | $419.59万 | -11.38% |
| 68 |
PYTHPyth Network
|
$0.06022 | $0.07624 | $0.05843 | $1,094.26万 | $5.77亿 | -18.17% |
| 151 |
DUSKDUSK
|
$0.093 | $0.1087 | $0.0903 | $246.57万 | $5,925.53万 | -14.21% |
相关站点
共 40 个
Virtuals - 币种排行
Aave - 数字货币市值
Filecoin - 币种排行
Ethena - 比特币行情
Aptos - 比特币
达世币 - 以太坊ETH价格
Avalanche - 数字货币市值
Internet - 以太坊ETH价格
瑞波币 - 比特币
Particle - 比特币
Pyth Network - 数字货币市值
USD1 - 币种排行
比特币 - 币种排行
LayerZero - 比特币
Bonk - 比特币
Bonk - 以太坊ETH价格
狗币 - 以太坊ETH价格
Sui - 以太坊ETH价格
Aster - 加密货币行情
First Digital - 币种排行
以太坊 - 比特币行情
Quant - 以太坊ETH价格
Celestia - 比特币
Nillion - 数字货币市值
Optimism - 以太坊ETH价格
Worldcoin - BTC行情
Ripple USD - 比特币
Pump.fun - 数字货币市值
Lido DAO - 币种排行
Particle - 比特币行情
Ripple USD - 加密货币行情
Horizen - 数字货币市值
Uniswap - 比特币
Worldcoin - 币种排行
NEAR Protocol - BTC行情
Artificial - 加密货币行情
Shiba Inu - 比特币
Render - BTC行情
RWUSD - BTC行情
Chainlink - 以太坊ETH价格