24H 最高$0.01087
24H 最低$0.00941
今日开盘$0.01059
24H 成交量$28.26万
流通市值$2,018.58万
24H 涨跌额($0.00)
历史最高$1.78
最高日期2021-11-15
历史最低$0.00876002
最低日期2026-09-06
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 89 |
BNCBCEA Industries (bStocks Tokeni
|
$4.92 | $5.61 | $4.81 | $739.31万 | $4,015.44万 | -11.03% |
| 157 |
AVAAVA (Travala)
|
$0.3385 | $0.3388 | $0.2651 | $252.87万 | $733.65万 | 4.31% |
| 478 |
MBOXMBOX
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | — | -16.00% |
| 257 |
AUDIOAudius
|
$0.013 | $0.01498 | $0.01217 | $116.24万 | $2,085.17万 | -8.77% |
| 144 |
BOMEBOOK OF MEME
|
$0.0006159 | $0.0006884 | $0.0005566 | $301.43万 | $4,663.19万 | -6.20% |
| 595 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 50 |
INTWBGraniteShares 2X Long INTC ETF
|
$7.93 | $18.22 | $6.98 | $1,812.81万 | $345.61万 | -55.67% |
| 357 |
ZKCBoundless
|
$0.0318 | $0.0336 | $0.0284 | $72.42万 | $969.35万 | -3.93% |
| 563 |
TKOTokocrypto
|
$0.0479 | $0.05 | $0.0426 | $28.66万 | $374.00万 | -3.43% |
| 216 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
| 225 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 119 |
BLURBlur
|
$0.00824 | $0.00915 | $0.00718 | $420.73万 | $2,367.90万 | 0.37% |
| 482 |
QCOMBQualcomm (bStocks Tokenized St
|
$168.17 | $185.53 | $166.88 | $42.63万 | $267.23万 | -7.12% |
| 335 |
RKLBBRocket Lab (bStocks Tokenized
|
$56.49 | $61.15 | $55.00 | $77.79万 | $1,011.22万 | -5.77% |
| 640 |
BOTBBOTB
|
$21.76 | $24.40 | $21.71 | $14.87万 | — | -7.13% |
| 662 |
DFDF
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | — | -17.59% |
| 35 |
SPCXBSpaceX (bStocks Tokenized Stoc
|
$138.91 | $145.09 | $136.17 | $3,059.31万 | $1.80亿 | -3.69% |
| 208 |
METMeteora
|
$0.2779 | $0.309 | $0.2611 | $172.74万 | $419.59万 | -8.47% |
| 73 |
PYTHPyth Network
|
$0.06133 | $0.07376 | $0.05843 | $1,063.22万 | $5.77亿 | -14.91% |
| 196 |
DUSKDUSK
|
$0.0897 | $0.1034 | $0.0871 | $192.22万 | $5,925.53万 | -5.68% |
相关站点
共 40 个
First Digital - BTC行情
Bittensor - 加密货币行情
莱特币 - 以太坊ETH价格
波场 - 加密货币行情
First Digital - 加密货币行情
Ethena USDe - BTC行情
Hyperliquid - 以太坊ETH价格
Arbitrum - 加密货币行情
Avalanche - 以太坊ETH价格
QQQB - 币种排行
Worldcoin - 数字货币市值
LayerZero - 币种排行
Artificial - BTC行情
POL - 比特币行情
Pendle - BTC行情
瑞波币 - 比特币
Filecoin - BTC行情
Pump.fun - 比特币行情
Pump.fun - 以太坊ETH价格
Tokamak - 比特币
Gram - 以太坊ETH价格
波场 - 比特币行情
Internet - 以太坊ETH价格
Aster - BTC行情
狗币 - 数字货币市值
达世币 - BTC行情
World Liberty - 比特币行情
恒星币 - 币种排行
THORChain - 数字货币市值
Gram - BTC行情
Ethena - 加密货币行情
BFUSD - 比特币
RWUSD - 以太坊ETH价格
以太坊 - 比特币行情
Sui - 比特币
Tether Gold - 比特币
Arbitrum - 币种排行
恒星币 - 比特币行情
以太坊 - 数字货币市值
Injective - 加密货币行情