24H 最高$0.00801
24H 最低$0.00703
今日开盘$0.00785
24H 成交量$27.62万
流通市值$1,658.27万
24H 涨跌额(-$0.00)
历史最高$1.59
最高日期2024-02-25
历史最低$0.00579081
最低日期2026-07-29
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 90 |
BNCBCEA Industries (bStocks Tokeni
|
$5.19 | $5.65 | $4.99 | $480.49万 | $4,015.44万 | -7.49% |
| 144 |
AVAAVA (Travala)
|
$0.3228 | $0.3452 | $0.3088 | $218.12万 | $733.65万 | 1.00% |
| 411 |
MBOXMBOX
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | — | -16.00% |
| 327 |
AUDIOAudius
|
$0.01382 | $0.01498 | $0.01345 | $59.62万 | $2,085.17万 | -3.42% |
| 153 |
BOMEBOOK OF MEME
|
$0.0006045 | $0.0006884 | $0.0005841 | $199.28万 | $4,663.19万 | -7.56% |
| 569 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 148 |
INTWBGraniteShares 2X Long INTC ETF
|
$11.39 | $18.48 | $9.68 | $207.92万 | $345.61万 | -37.38% |
| 440 |
ZKCBoundless
|
$0.0314 | $0.0337 | $0.0305 | $39.02万 | $969.35万 | -6.55% |
| 605 |
TKOTokocrypto
|
$0.047 | $0.05 | $0.0466 | $16.53万 | $374.00万 | -4.67% |
| 173 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
| 178 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 88 |
BLURBlur
|
$0.00768 | $0.00903 | $0.0074 | $510.07万 | $2,367.90万 | -11.83% |
| 418 |
QCOMBQualcomm (bStocks Tokenized St
|
$179.83 | $185.53 | $177.99 | $42.62万 | $267.23万 | -0.16% |
| 405 |
RKLBBRocket Lab (bStocks Tokenized
|
$57.39 | $61.15 | $56.70 | $45.01万 | $1,011.22万 | -0.83% |
| 654 |
BOTBBOTB
|
$23.07 | $24.40 | $23.02 | $10.53万 | — | -1.45% |
| 652 |
DFDF
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | — | -17.59% |
| 26 |
SPCXBSpaceX (bStocks Tokenized Stoc
|
$142.06 | $145.09 | $141.27 | $3,129.06万 | $1.80亿 | -1.36% |
| 160 |
METMeteora
|
$0.284 | $0.3179 | $0.2756 | $188.37万 | $419.59万 | -10.10% |
| 77 |
PYTHPyth Network
|
$0.06564 | $0.07624 | $0.0638 | $649.88万 | $5.77亿 | -10.24% |
| 142 |
DUSKDUSK
|
$0.0976 | $0.1125 | $0.0924 | $226.75万 | $5,925.53万 | -11.91% |
相关站点
共 40 个
Sui - BTC行情
Arbitrum - 加密货币行情
应用链 - BTC行情
Uniswap - 比特币
Zama - 比特币行情
LayerZero - BTC行情
大零币 - 比特币
Caldera - 以太坊ETH价格
Bittensor - BTC行情
Zama - 数字货币市值
Initia - 比特币
Bittensor - 比特币行情
Sui - 比特币行情
World Liberty - 比特币行情
比特现金 - 比特币
LayerZero - 比特币行情
Pyth Network - 以太坊ETH价格
Pyth Network - 比特币行情
Bubblemaps - 币种排行
Internet - 比特币
波场 - 加密货币行情
Chainlink - 币种排行
币安币 - 以太坊ETH价格
应用链 - 比特币行情
Hedera - BTC行情
Sei - BTC行情
RWUSD - 比特币行情
BFUSD - 以太坊ETH价格
Internet - BTC行情
Tokamak - 比特币行情
以太坊 - 比特币行情
Initia - 比特币
Blur - 数字货币市值
Ripple USD - BTC行情
应用链 - 数字货币市值
Pudgy Penguins - 比特币
Initia - 比特币行情
Pyth Network - 加密货币行情
Artificial Inu - BTC行情
MarsCoin - 比特币