24H 最高$0.2086
24H 最低$0.2013
今日开盘$0.2026
24H 成交量$1,017.01万
流通市值$77.16亿
24H 涨跌额($0.01)
历史最高$3.09
最高日期2021-09-01
历史最低$0.019253
最低日期2020-03-12
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 91 |
BNCBCEA Industries (bStocks Tokeni
|
$5.79 | $5.80 | $5.33 | $352.16万 | $3,832.60万 | 8.02% |
| 118 |
AVAAVA (Travala)
|
$0.3381 | $0.3849 | $0.3339 | $223.76万 | $2,629.81万 | -9.86% |
| 340 |
MBOXMBOX
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | — | -16.00% |
| 531 |
AUDIOAudius
|
$0.01437 | $0.01448 | $0.01389 | $17.35万 | $2,056.93万 | 3.01% |
| 203 |
BOMEBOOK OF MEME
|
$0.0006461 | $0.0006557 | $0.000615 | $95.53万 | $4,315.93万 | 3.93% |
| 497 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 286 |
INTWBGraniteShares 2X Long INTC ETF
|
$19 | $19.21 | $17.26 | $56.53万 | $375.91万 | 9.01% |
| 224 |
ZKCBoundless
|
$0.0337 | $0.0352 | $0.0327 | $83.53万 | $956.30万 | 1.51% |
| 557 |
TKOTokocrypto
|
$0.0492 | $0.0499 | $0.047 | $15.46万 | $369.60万 | 2.71% |
| 143 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
| 150 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 90 |
BLURBlur
|
$0.00878 | $0.0091 | $0.00722 | $353.80万 | $2,142.73万 | 20.77% |
| 372 |
QCOMBQualcomm (bStocks Tokenized St
|
$185.19 | $186.10 | $178.91 | $38.53万 | $278.12万 | 3.08% |
| 381 |
RKLBBRocket Lab (bStocks Tokenized
|
$58.52 | $59.22 | $53.62 | $37.50万 | $920.08万 | 8.37% |
| 671 |
BOTBBOTB
|
$24.25 | $24.89 | $23.20 | $4.89万 | — | 3.06% |
| 617 |
DFDF
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | — | -17.59% |
| 24 |
SPCXBSpaceX (bStocks Tokenized Stoc
|
$149.99 | $151.51 | $146.91 | $1,907.85万 | $1.69亿 | 1.21% |
| 304 |
METMeteora
|
$0.3202 | $0.324 | $0.3108 | $51.49万 | $1.78亿 | 2.27% |
| 130 |
PYTHPyth Network
|
$0.0727 | $0.07444 | $0.0715 | $190.97万 | $5.71亿 | 0.33% |
| 309 |
DUSKDUSK
|
$0.1124 | $0.119 | $0.1079 | $49.89万 | $6,807.28万 | 3.12% |
相关站点
共 40 个
Optimism - 数字货币市值
Ondo - 以太坊ETH价格
Initia - 币种排行
莱特币 - 加密货币行情
艾达币 - 币种排行
USD.AI - 加密货币行情
Haedal - 比特币
Vana - 币种排行
Official Trump - 以太坊ETH价格
Hyperliquid - 币种排行
USD1 - 加密货币行情
MegaETH - 比特币行情
Plasma - 币种排行
MegaETH - 以太坊ETH价格
MegaETH - 加密货币行情
Artificial - 比特币行情
LayerZero - 比特币
Nillion - 比特币行情
Huma Finance - 以太坊ETH价格
Vana - 比特币
MegaETH - 比特币
Plasma - 比特币
PancakeSwap - 比特币
Tether Gold - 比特币行情
Celestia - BTC行情
Official Trump - 以太坊ETH价格
Nillion - BTC行情
United Stables - 以太坊ETH价格
Hyperliquid - 币种排行
PAX Gold - 以太坊ETH价格
Ondo - 数字货币市值
艾达币 - 比特币行情
Huma Finance - 币种排行
Tutorial - 比特币行情
Solana - BTC行情
Pump.fun - 加密货币行情
Midnight - BTC行情
Midnight - 以太坊ETH价格
比特现金 - 比特币
Tokamak - 比特币