24H 最高$3.07
24H 最低$3.04
今日开盘$3.05
24H 成交量$6,830.78
流通市值—
24H 涨跌额($0.01)
历史最高$3.41
最高日期2026-09-01
历史最低$2.7
最低日期2026-09-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 128 |
BNCBCEA Industries (bStocks Tokeni
|
$5.12 | $5.16 | $5.00 | $143.50万 | $3,730.40万 | 0.79% |
| 231 |
AVAAVA (Travala)
|
$0.3074 | $0.3198 | $0.2983 | $58.33万 | $684.18万 | -3.03% |
| 287 |
MBOXMBOX
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | — | -16.00% |
| 328 |
AUDIOAudius
|
$0.01301 | $0.0139 | $0.01297 | $35.97万 | $2,016.40万 | -2.98% |
| 324 |
BOMEBOOK OF MEME
|
$0.0005816 | $0.0006181 | $0.0005778 | $36.26万 | $4,274.31万 | -5.18% |
| 460 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 132 |
INTWBGraniteShares 2X Long INTC ETF
|
$7.41 | $7.84 | $7.29 | $137.69万 | $345.61万 | -1.72% |
| 389 |
ZKCBoundless
|
$0.0314 | $0.0328 | $0.0311 | $29.19万 | $940.13万 | -3.09% |
| 560 |
TKOTokocrypto
|
$0.0465 | $0.0481 | $0.0462 | $12.06万 | $363.30万 | -2.52% |
| 111 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
| 119 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 171 |
BLURBlur
|
$0.00758 | $0.00824 | $0.00754 | $86.80万 | $2,401.42万 | -4.29% |
| 683 |
QCOMBQualcomm (bStocks Tokenized St
|
$166.59 | $167.88 | $165.08 | $1.45万 | $242.56万 | 0.33% |
| 458 |
RKLBBRocket Lab (bStocks Tokenized
|
$55.58 | $56.43 | $55.08 | $20.98万 | $915.84万 | 0.09% |
| 666 |
BOTBBOTB
|
$21.74 | $21.85 | $20.60 | $2.55万 | — | 4.37% |
| 576 |
DFDF
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | — | -17.59% |
| 15 |
SPCXBSpaceX (bStocks Tokenized Stoc
|
$137.13 | $139.54 | $136.63 | $2,257.10万 | $1.74亿 | -0.47% |
| 425 |
METMeteora
|
$0.2803 | $0.286 | $0.277 | $24.78万 | $413.46万 | -1.16% |
| 123 |
PYTHPyth Network
|
$0.06358 | $0.06799 | $0.06322 | $148.38万 | $5.19亿 | -4.95% |
| 406 |
DUSKDUSK
|
$0.0832 | $0.0882 | $0.0828 | $26.86万 | $5,304.77万 | -3.14% |
相关站点
共 40 个
Huma Finance - 以太坊ETH价格
Plasma - 比特币
Haedal - 比特币
Origin Token - 比特币
NEAR Protocol - 加密货币行情
Ethena - 币种排行
Pendle - 币种排行
Zama - 加密货币行情
Bubblemaps - 加密货币行情
Sei - 以太坊ETH价格
Initia - 加密货币行情
瑞波币 - BTC行情
Aave - 以太坊ETH价格
瑞波币 - 以太坊ETH价格
Plasma - 以太坊ETH价格
狗币 - 比特币行情
Bio Protocol - 比特币行情
Aerodrome - 比特币行情
Tether Gold - 比特币
Injective - 比特币
以太坊 - 比特币行情
Ripple USD - 比特币
Tokamak - 比特币
USDC - 比特币
Starknet - BTC行情
Zama - 以太坊ETH价格
恒星币 - 加密货币行情
USDC - 数字货币市值
Bubblemaps - 加密货币行情
EUR - 比特币行情
艾达币 - BTC行情
Hyperliquid - 以太坊ETH价格
NFP - 币种排行
Arweave - BTC行情
Starknet - BTC行情
Ondo - BTC行情
Tether Gold - 加密货币行情
比特现金 - 数字货币市值
Solv Protocol - 加密货币行情
PancakeSwap - 比特币