24H 最高$9.09
24H 最低$8.71
今日开盘$8.707
24H 成交量$1,091.43万
流通市值$39.28亿
24H 涨跌额($0.33)
历史最高$144.96
最高日期2021-11-21
历史最低$2.8
最低日期2020-12-31
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 91 |
BNCBCEA Industries (bStocks Tokeni
|
$5.79 | $5.80 | $5.33 | $351.82万 | $3,832.60万 | 8.43% |
| 116 |
AVAAVA (Travala)
|
$0.338 | $0.3849 | $0.3339 | $223.73万 | $2,629.81万 | -10.25% |
| 340 |
MBOXMBOX
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | — | -16.00% |
| 529 |
AUDIOAudius
|
$0.01438 | $0.01448 | $0.01389 | $17.37万 | $2,056.93万 | 3.31% |
| 202 |
BOMEBOOK OF MEME
|
$0.0006442 | $0.0006557 | $0.000615 | $94.77万 | $4,315.93万 | 4.75% |
| 495 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 277 |
INTWBGraniteShares 2X Long INTC ETF
|
$19.03 | $19.21 | $17.26 | $57.48万 | $375.91万 | 10.26% |
| 225 |
ZKCBoundless
|
$0.0337 | $0.0352 | $0.0327 | $82.27万 | $956.30万 | 2.74% |
| 556 |
TKOTokocrypto
|
$0.0493 | $0.0499 | $0.047 | $15.53万 | $369.60万 | 3.14% |
| 144 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
| 149 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 89 |
BLURBlur
|
$0.00883 | $0.0091 | $0.00726 | $364.37万 | $2,142.73万 | 21.63% |
| 369 |
QCOMBQualcomm (bStocks Tokenized St
|
$184.8 | $186.10 | $178.91 | $38.72万 | $278.12万 | 3.11% |
| 377 |
RKLBBRocket Lab (bStocks Tokenized
|
$58.34 | $59.22 | $53.62 | $37.74万 | $920.08万 | 8.38% |
| 670 |
BOTBBOTB
|
$24.19 | $24.89 | $23.20 | $4.96万 | — | 2.81% |
| 617 |
DFDF
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | — | -17.59% |
| 23 |
SPCXBSpaceX (bStocks Tokenized Stoc
|
$149.69 | $151.51 | $146.91 | $1,921.99万 | $1.69亿 | 1.06% |
| 303 |
METMeteora
|
$0.3193 | $0.324 | $0.3114 | $50.84万 | $1.78亿 | 2.41% |
| 128 |
PYTHPyth Network
|
$0.07262 | $0.07444 | $0.0715 | $190.72万 | $5.71亿 | 0.60% |
| 305 |
DUSKDUSK
|
$0.1127 | $0.119 | $0.1079 | $50.61万 | $6,807.28万 | 3.87% |
相关站点
共 40 个
恒星币 - BTC行情
Huma Finance - 币种排行
瑞波币 - 比特币
Internet - 加密货币行情
RWUSD - 比特币
Pump.fun - 比特币行情
Blur - 数字货币市值
Injective - 加密货币行情
Nillion - 加密货币行情
Ondo - 数字货币市值
Chainlink - 以太坊ETH价格
Animecoin - BTC行情
Artificial - BTC行情
瑞波币 - 以太坊ETH价格
Injective - 加密货币行情
United Stables - 以太坊ETH价格
瑞波币 - 加密货币行情
Animecoin - 数字货币市值
BFUSD - BTC行情
莱特币 - 数字货币市值
比特币
MegaETH - BTC行情
First Digital - BTC行情
Caldera - BTC行情
Gitcoin - 加密货币行情
EUR - 数字货币市值
Brevis - 加密货币行情
Polkadot - 以太坊ETH价格
牛来 - BTC行情
Official Trump - 以太坊ETH价格
Pepe - 比特币
Renzo - 数字货币市值
Aerodrome - 数字货币市值
EUR - 比特币行情
Renzo - 比特币行情
Quant - 币种排行
Hyperliquid - BTC行情
Internet - 数字货币市值
Plume - 比特币
BFUSD - BTC行情