24H 最高$710.83
24H 最低$698.79
今日开盘$702.12
24H 成交量$5,432.20万
流通市值$926.78亿
24H 涨跌额($0.66)
历史最高$1369.99
最高日期2025-10-13
历史最低$0.039818
最低日期2017-10-18
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 136 |
BNCBCEA Industries (bStocks Tokeni
|
$5.08 | $5.13 | $5.00 | $126.21万 | $3,730.40万 | 0.99% |
| 131 |
AVAAVA (Travala)
|
$0.3133 | $0.3475 | $0.3115 | $132.80万 | $684.18万 | -5.63% |
| 293 |
MBOXMBOX
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | — | -16.00% |
| 125 |
AUDIOAudius
|
$0.01326 | $0.0149 | $0.01308 | $144.04万 | $2,016.40万 | -2.00% |
| 399 |
BOMEBOOK OF MEME
|
$0.0006135 | $0.0006344 | $0.0006058 | $27.76万 | $4,274.31万 | -2.40% |
| 457 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 163 |
INTWBGraniteShares 2X Long INTC ETF
|
$7.3 | $7.40 | $7.16 | $92.84万 | $345.61万 | -0.82% |
| 362 |
ZKCBoundless
|
$0.032 | $0.0329 | $0.031 | $33.43万 | $940.13万 | 1.91% |
| 594 |
TKOTokocrypto
|
$0.0475 | $0.0488 | $0.0474 | $7.15万 | $363.30万 | -1.04% |
| 113 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
| 115 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 77 |
BLURBlur
|
$0.00808 | $0.00938 | $0.00798 | $276.34万 | $2,401.42万 | -10.62% |
| 657 |
QCOMBQualcomm (bStocks Tokenized St
|
$165.11 | $166.01 | $164.63 | $1.60万 | $242.56万 | -0.54% |
| 662 |
RKLBBRocket Lab (bStocks Tokenized
|
$55.23 | $55.37 | $54.99 | $1.37万 | $915.84万 | 0.35% |
| 614 |
BOTBBOTB
|
$20.83 | $21.12 | $20.00 | $4.29万 | — | 3.43% |
| 558 |
DFDF
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | — | -17.59% |
| 45 |
SPCXBSpaceX (bStocks Tokenized Stoc
|
$137.04 | $138.07 | $135.26 | $564.63万 | $1.74亿 | 0.18% |
| 398 |
METMeteora
|
$0.2841 | $0.2898 | $0.2761 | $27.84万 | $413.46万 | 1.39% |
| 87 |
PYTHPyth Network
|
$0.06605 | $0.06736 | $0.06342 | $232.66万 | $5.19亿 | 1.09% |
| 308 |
DUSKDUSK
|
$0.0876 | $0.0913 | $0.0855 | $40.84万 | $5,304.77万 | -1.24% |
相关站点
共 40 个
Filecoin - 以太坊ETH价格
Zama - 加密货币行情
Bubblemaps - 以太坊ETH价格
Bubblemaps - 加密货币行情
Starknet - 比特币
Morpho - 以太坊ETH价格
Shiba Inu - 以太坊ETH价格
Caldera - BTC行情
Aptos - 比特币
Optimism - BTC行情
MarsCoin - 加密货币行情
Plasma - 加密货币行情
Morpho - 比特币行情
Spark - 以太坊ETH价格
Renzo - 加密货币行情
Celestia - 以太坊ETH价格
Hyperlane - BTC行情
MarsCoin - 比特币
Celestia - BTC行情
ZEROBASE - 以太坊ETH价格
Pudgy Penguins - 数字货币市值
Zama - 比特币
波场 - 比特币行情
NFP - 币种排行
Hyperlane - 比特币行情
Sui - 比特币
Morpho - BTC行情
First Digital - 比特币行情
应用链 - 数字货币市值
United Stables - 比特币行情
Artificial - 币种排行
RWUSD - 币种排行
Celo - 数字货币市值
Pudgy Penguins - 币种排行
Tokamak - 数字货币市值
LayerZero - 比特币
Radworks - 比特币行情
Ripple USD - 币种排行
Ripple USD - 比特币行情
币安币 - 加密货币行情