24H 最高$0.00000568
24H 最低$0.00000431
今日开盘$0.00000491
24H 成交量$2.92亿
流通市值$232.04万
24H 涨跌额($0.00)
历史最高$0.00002803
最高日期2024-12-09
历史最低$0
最低日期2026-08-16
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 88 |
BNCBCEA Industries (bStocks Tokeni
|
$5.03 | $5.61 | $4.94 | $744.79万 | $4,015.44万 | -7.37% |
| 163 |
AVAAVA (Travala)
|
$0.3146 | $0.3425 | $0.2651 | $240.04万 | $733.65万 | -4.61% |
| 480 |
MBOXMBOX
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | — | -16.00% |
| 262 |
AUDIOAudius
|
$0.01312 | $0.01498 | $0.01217 | $115.36万 | $2,085.17万 | -6.55% |
| 143 |
BOMEBOOK OF MEME
|
$0.0006188 | $0.0006884 | $0.0005566 | $305.48万 | $4,663.19万 | -2.44% |
| 598 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 61 |
INTWBGraniteShares 2X Long INTC ETF
|
$8.88 | $18.25 | $8.06 | $1,395.62万 | $345.61万 | -50.50% |
| 370 |
ZKCBoundless
|
$0.0312 | $0.0336 | $0.0284 | $70.36万 | $969.35万 | -3.70% |
| 561 |
TKOTokocrypto
|
$0.0478 | $0.05 | $0.0426 | $29.11万 | $374.00万 | -2.25% |
| 216 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
| 228 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 117 |
BLURBlur
|
$0.00853 | $0.00915 | $0.00718 | $420.93万 | $2,367.90万 | 7.43% |
| 485 |
QCOMBQualcomm (bStocks Tokenized St
|
$177.19 | $185.53 | $176.46 | $42.38万 | $267.23万 | -1.79% |
| 334 |
RKLBBRocket Lab (bStocks Tokenized
|
$55.31 | $61.15 | $55.00 | $78.08万 | $1,011.22万 | -2.91% |
| 643 |
BOTBBOTB
|
$23.22 | $24.40 | $22.91 | $14.31万 | — | 0.83% |
| 664 |
DFDF
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | — | -17.59% |
| 33 |
SPCXBSpaceX (bStocks Tokenized Stoc
|
$138.25 | $145.09 | $137.81 | $3,292.69万 | $1.80亿 | -3.46% |
| 204 |
METMeteora
|
$0.2822 | $0.309 | $0.2611 | $183.28万 | $419.59万 | -3.95% |
| 66 |
PYTHPyth Network
|
$0.06075 | $0.07624 | $0.05843 | $1,257.77万 | $5.77亿 | -12.36% |
| 191 |
DUSKDUSK
|
$0.0916 | $0.1034 | $0.0871 | $201.25万 | $5,925.53万 | -3.27% |
相关站点
共 40 个
EUR - 加密货币行情
BFUSD - BTC行情
Ethena USDe - 比特币行情
Injective - 比特币行情
Render - 以太坊ETH价格
瑞波币 - 比特币行情
大零币 - 比特币
Curve DAO - 比特币行情
Optimism - BTC行情
Avalanche - 加密货币行情
Gitcoin - 数字货币市值
瑞波币 - 以太坊ETH价格
Worldcoin - 以太坊ETH价格
Aptos - 比特币
Aster - 以太坊ETH价格
Pudgy Penguins - 加密货币行情
Aster - 加密货币行情
Pudgy Penguins - 币种排行
POL - 比特币行情
USD1 - 比特币
Sky - 比特币行情
NEAR Protocol - BTC行情
Uniswap - BTC行情
Initia - 比特币
Artificial - 数字货币市值
瑞波币 - BTC行情
BFUSD - BTC行情
Filecoin - 比特币行情
Celo - BTC行情
以太坊 - 以太坊ETH价格
比特现金 - 数字货币市值
Curve DAO - 以太坊ETH价格
QQQB - 比特币行情
LayerZero - 以太坊ETH价格
PAX Gold - 币种排行
Chainlink - BTC行情
Celo - 比特币行情
Filecoin - 加密货币行情
Artificial - 加密货币行情
比特币 - 数字货币市值