24H 最高$103.18
24H 最低$92.34
今日开盘$99.77
24H 成交量$4.45亿
流通市值$605.20亿
24H 涨跌额(-$2.44)
历史最高$293.31
最高日期2025-01-19
历史最低$0.500801
最低日期2020-05-11
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 87 |
BNCBCEA Industries (bStocks Tokeni
|
$5.2 | $5.62 | $4.94 | $717.20万 | $4,015.44万 | -5.28% |
| 166 |
AVAAVA (Travala)
|
$0.2971 | $0.3452 | $0.2839 | $222.64万 | $733.65万 | -9.48% |
| 462 |
MBOXMBOX
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | — | -16.00% |
| 307 |
AUDIOAudius
|
$0.01246 | $0.01498 | $0.01227 | $82.33万 | $2,085.17万 | -10.49% |
| 143 |
BOMEBOOK OF MEME
|
$0.0006188 | $0.0006884 | $0.0005566 | $284.36万 | $4,663.19万 | -2.00% |
| 595 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 95 |
INTWBGraniteShares 2X Long INTC ETF
|
$9.68 | $18.25 | $9.02 | $611.62万 | $345.61万 | -44.88% |
| 390 |
ZKCBoundless
|
$0.0296 | $0.0336 | $0.0284 | $60.20万 | $969.35万 | -7.79% |
| 565 |
TKOTokocrypto
|
$0.0462 | $0.05 | $0.0426 | $25.34万 | $374.00万 | -4.15% |
| 211 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
| 219 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 122 |
BLURBlur
|
$0.0076 | $0.00893 | $0.00728 | $395.23万 | $2,367.90万 | -13.14% |
| 445 |
QCOMBQualcomm (bStocks Tokenized St
|
$178.49 | $185.53 | $176.82 | $47.10万 | $267.23万 | -0.46% |
| 359 |
RKLBBRocket Lab (bStocks Tokenized
|
$56.61 | $61.15 | $55.58 | $68.85万 | $1,011.22万 | -0.67% |
| 643 |
BOTBBOTB
|
$23.53 | $24.40 | $22.91 | $13.81万 | — | 0.51% |
| 661 |
DFDF
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | — | -17.59% |
| 30 |
SPCXBSpaceX (bStocks Tokenized Stoc
|
$140.64 | $145.09 | $138.48 | $3,644.05万 | $1.80亿 | -2.05% |
| 178 |
METMeteora
|
$0.2773 | $0.309 | $0.2611 | $206.19万 | $419.59万 | -5.58% |
| 66 |
PYTHPyth Network
|
$0.06079 | $0.07624 | $0.05843 | $1,153.49万 | $5.77亿 | -13.49% |
| 172 |
DUSKDUSK
|
$0.09 | $0.1034 | $0.089 | $216.75万 | $5,925.53万 | -6.05% |
相关站点
共 40 个
RWUSD - 比特币行情
Sui - 比特币行情
USD.AI - 比特币行情
Ether.fi - 以太坊ETH价格
Zama - 币种排行
Sei - 数字货币市值
Hedera - 比特币
Ripple USD - 比特币行情
Ripple USD - 比特币
Hyperliquid - 币种排行
Ripple USD - 加密货币行情
Internet - BTC行情
Zama - 比特币行情
Ondo - 币种排行
Plume - 数字货币市值
Bittensor - 比特币行情
MarsCoin - 比特币行情
Horizen - BTC行情
Chainlink - BTC行情
United Stables - BTC行情
Aster - 数字货币市值
Zama - 加密货币行情
Sui - 数字货币市值
Tokamak - 币种排行
Aster - BTC行情
Ondo - 币种排行
World Liberty - 币种排行
Artificial - BTC行情
RWUSD - 比特币
Uniswap - BTC行情
Particle - 以太坊ETH价格
比特币 - 以太坊ETH价格
Official Trump - 数字货币市值
Gitcoin - 比特币行情
Ethena - 加密货币行情
比特现金 - 币种排行
Celo - 加密货币行情
比特币 - 以太坊ETH价格
Caldera - 加密货币行情
Nillion - 比特币行情