24H 最高$1.00
24H 最低$1.00
今日开盘$1.0002
24H 成交量$668.08万
流通市值$16.06亿
24H 涨跌额($0.00)
历史最高$1.008
最高日期2026-02-05
历史最低$0.968158
最低日期2025-12-20
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 136 |
BNCBCEA Industries (bStocks Tokeni
|
$5.08 | $5.13 | $5.00 | $126.27万 | $3,730.40万 | 1.20% |
| 131 |
AVAAVA (Travala)
|
$0.3135 | $0.3475 | $0.3115 | $133.82万 | $684.18万 | -6.42% |
| 293 |
MBOXMBOX
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | — | -16.00% |
| 125 |
AUDIOAudius
|
$0.01325 | $0.0149 | $0.01308 | $144.06万 | $2,016.40万 | -1.93% |
| 399 |
BOMEBOOK OF MEME
|
$0.0006135 | $0.0006344 | $0.0006058 | $27.79万 | $4,274.31万 | -2.74% |
| 457 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 163 |
INTWBGraniteShares 2X Long INTC ETF
|
$7.32 | $7.40 | $7.16 | $92.90万 | $345.61万 | -0.41% |
| 365 |
ZKCBoundless
|
$0.0321 | $0.0329 | $0.031 | $33.20万 | $940.13万 | 2.23% |
| 594 |
TKOTokocrypto
|
$0.0475 | $0.0488 | $0.0474 | $7.18万 | $363.30万 | -1.04% |
| 113 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
| 116 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 77 |
BLURBlur
|
$0.00807 | $0.00938 | $0.00798 | $276.41万 | $2,401.42万 | -10.23% |
| 657 |
QCOMBQualcomm (bStocks Tokenized St
|
$164.94 | $166.01 | $164.63 | $1.60万 | $242.56万 | -0.63% |
| 662 |
RKLBBRocket Lab (bStocks Tokenized
|
$55.2 | $55.37 | $54.99 | $1.37万 | $915.84万 | 0.29% |
| 613 |
BOTBBOTB
|
$20.83 | $21.12 | $20.00 | $4.46万 | — | 3.48% |
| 558 |
DFDF
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | — | -17.59% |
| 45 |
SPCXBSpaceX (bStocks Tokenized Stoc
|
$137.2 | $138.07 | $135.26 | $564.22万 | $1.74亿 | 0.37% |
| 398 |
METMeteora
|
$0.284 | $0.2898 | $0.2761 | $27.98万 | $413.46万 | 0.96% |
| 86 |
PYTHPyth Network
|
$0.06614 | $0.06736 | $0.06342 | $233.16万 | $5.19亿 | 1.02% |
| 308 |
DUSKDUSK
|
$0.0877 | $0.0913 | $0.0855 | $40.91万 | $5,304.77万 | -1.24% |
相关站点
共 40 个
波场 - 加密货币行情
Artificial - 币种排行
Radworks - 比特币行情
Vanar - 比特币行情
ZEROBASE - 比特币行情
达世币 - 币种排行
莱特币 - 比特币行情
Aptos - 比特币
Shiba Inu - 以太坊ETH价格
Zama - 数字货币市值
OpenEden - 币种排行
Pendle - BTC行情
Hashflow - BTC行情
Morpho - 加密货币行情
Hashflow - 币种排行
Bittensor - 加密货币行情
Reserve Rights - BTC行情
Gram - 数字货币市值
Ondo - 加密货币行情
Worldcoin - 数字货币市值
Prom - 以太坊ETH价格
RedStone - BTC行情
Prom - 数字货币市值
Morpho - 数字货币市值
Morpho - BTC行情
Prom - 币种排行
MarsCoin - 以太坊ETH价格
币安币 - 比特币
Tether Gold - 以太坊ETH价格
First Digital - BTC行情
Pump.fun - 币种排行
Sui - 比特币行情
NEAR Protocol - 数字货币市值
Stacks - 比特币行情
应用链 - 以太坊ETH价格
Worldcoin - 以太坊ETH价格
Pendle - 加密货币行情
Prom - BTC行情
POL - 币种排行
Uniswap - 币种排行