24H 最高$96.29
24H 最低$95.25
今日开盘$95.67
24H 成交量$1.52万
流通市值—
24H 涨跌额($0.44)
历史最高$102.13
最高日期2026-10-01
历史最低$88.36
最低日期2026-09-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 132 |
BNCBCEA Industries (bStocks Tokeni
|
$5.11 | $5.16 | $5.00 | $131.19万 | $3,730.40万 | 0.20% |
| 227 |
AVAAVA (Travala)
|
$0.304 | $0.3198 | $0.2983 | $59.83万 | $684.18万 | -4.04% |
| 285 |
MBOXMBOX
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | — | -16.00% |
| 341 |
AUDIOAudius
|
$0.01315 | $0.0139 | $0.01298 | $34.17万 | $2,016.40万 | -1.79% |
| 322 |
BOMEBOOK OF MEME
|
$0.0005814 | $0.0006181 | $0.0005778 | $36.53万 | $4,274.31万 | -5.60% |
| 457 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 129 |
INTWBGraniteShares 2X Long INTC ETF
|
$7.33 | $7.84 | $7.29 | $135.38万 | $345.61万 | -3.68% |
| 390 |
ZKCBoundless
|
$0.0314 | $0.0328 | $0.0311 | $28.55万 | $940.13万 | -2.79% |
| 550 |
TKOTokocrypto
|
$0.0464 | $0.0481 | $0.0462 | $12.50万 | $363.30万 | -2.11% |
| 109 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
| 117 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 169 |
BLURBlur
|
$0.00762 | $0.00824 | $0.00754 | $87.50万 | $2,401.42万 | -4.39% |
| 687 |
QCOMBQualcomm (bStocks Tokenized St
|
$166.34 | $167.88 | $165.08 | $1.15万 | $242.56万 | 0.04% |
| 484 |
RKLBBRocket Lab (bStocks Tokenized
|
$55.66 | $56.43 | $55.08 | $18.11万 | $915.84万 | 0.25% |
| 666 |
BOTBBOTB
|
$21.74 | $21.78 | $20.60 | $2.46万 | — | 4.32% |
| 575 |
DFDF
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | — | -17.59% |
| 18 |
SPCXBSpaceX (bStocks Tokenized Stoc
|
$137.16 | $139.54 | $137.12 | $2,026.83万 | $1.74亿 | -0.50% |
| 425 |
METMeteora
|
$0.2786 | $0.286 | $0.277 | $24.66万 | $413.46万 | -2.14% |
| 118 |
PYTHPyth Network
|
$0.06342 | $0.06799 | $0.06322 | $150.65万 | $5.19亿 | -5.51% |
| 408 |
DUSKDUSK
|
$0.0831 | $0.0882 | $0.0828 | $26.31万 | $5,304.77万 | -3.71% |
相关站点
共 40 个
Pump.fun - 比特币行情
Gram - 加密货币行情
United Stables - 比特币
瑞波币 - 加密货币行情
Tether Gold - 币种排行
恒星币 - 币种排行
Gitcoin - 以太坊ETH价格
Pump.fun - 比特币
Haedal - 币种排行
Sui - 数字货币市值
NEAR Protocol - 数字货币市值
恒星币 - 币种排行
Ethena - 数字货币市值
以太坊 - 比特币
LayerZero - 以太坊ETH价格
Hyperliquid - 数字货币市值
Aerodrome - 比特币行情
Gram - 加密货币行情
狗币 - BTC行情
Solv Protocol - 加密货币行情
大零币 - 比特币
Tether Gold - BTC行情
Vanar - 比特币行情
恒星币 - 加密货币行情
Chainlink - BTC行情
Hedera - 以太坊ETH价格
Quant - 比特币行情
比特币 - 数字货币市值
Chainlink - BTC行情
波场 - 币种排行
莱特币 - 以太坊ETH价格
Gravity - 加密货币行情
Solana - 币种排行
Gram - 比特币
币安币 - 币种排行
Pudgy Penguins - 以太坊ETH价格
Holo - 币种排行
RWUSD - 币种排行
Ripple USD - 比特币
Holo - BTC行情