24H 最高$0.0921
24H 最低$0.0875
今日开盘$0.0917
24H 成交量$27.82万
流通市值$1.53亿
24H 涨跌额(-$0.00)
历史最高$0.778734
最高日期2025-05-28
历史最低$0.057641
最低日期2026-06-06
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 82 |
BNCBCEA Industries (bStocks Tokeni
|
$5.43 | $5.90 | $5.40 | $493.51万 | $4,035.08万 | -7.02% |
| 131 |
AVAAVA (Travala)
|
$0.3333 | $0.3452 | $0.3088 | $219.22万 | $741.23万 | -0.60% |
| 355 |
MBOXMBOX
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | — | -16.00% |
| 568 |
AUDIOAudius
|
$0.01406 | $0.01447 | $0.01383 | $17.18万 | $2,097.81万 | -1.88% |
| 243 |
BOMEBOOK OF MEME
|
$0.0006337 | $0.0006567 | $0.00062 | $76.44万 | $4,462.12万 | -1.51% |
| 526 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 356 |
INTWBGraniteShares 2X Long INTC ETF
|
$17.8 | $19.32 | $17.33 | $42.98万 | $354.91万 | -7.29% |
| 444 |
ZKCBoundless
|
$0.0324 | $0.0339 | $0.0319 | $30.10万 | $969.19万 | -3.57% |
| 572 |
TKOTokocrypto
|
$0.0483 | $0.05 | $0.0478 | $16.50万 | $369.20万 | -1.83% |
| 154 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
| 160 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 60 |
BLURBlur
|
$0.008 | $0.00905 | $0.00788 | $766.75万 | $2,490.28万 | -8.26% |
| 458 |
QCOMBQualcomm (bStocks Tokenized St
|
$180.18 | $185.21 | $177.99 | $28.90万 | $270.29万 | -2.58% |
| 403 |
RKLBBRocket Lab (bStocks Tokenized
|
$57.32 | $59.26 | $56.71 | $36.15万 | $972.60万 | -2.38% |
| 649 |
BOTBBOTB
|
$23.26 | $24.26 | $23.11 | $8.93万 | — | -4.12% |
| 634 |
DFDF
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | — | -17.59% |
| 17 |
SPCXBSpaceX (bStocks Tokenized Stoc
|
$144.26 | $149.91 | $142.45 | $3,680.86万 | $1.75亿 | -3.74% |
| 115 |
METMeteora
|
$0.2977 | $0.3229 | $0.2918 | $253.60万 | $420.99万 | -6.71% |
| 127 |
PYTHPyth Network
|
$0.07086 | $0.07472 | $0.06939 | $227.16万 | $5.80亿 | -2.65% |
| 170 |
DUSKDUSK
|
$0.0937 | $0.1129 | $0.0924 | $138.33万 | $6,716.65万 | -17.01% |
相关站点
共 40 个
莱特币 - 比特币
波场 - BTC行情
RWUSD - 比特币行情
Haedal - 数字货币市值
Falcon Finance - 以太坊ETH价格
Avalanche - 加密货币行情
Official Trump - 数字货币市值
Pudgy Penguins - BTC行情
Zama - 数字货币市值
Artificial Inu - 比特币行情
Ondo - 加密货币行情
Gitcoin - 以太坊ETH价格
Zama - 加密货币行情
Ondo - 加密货币行情
United Stables - 以太坊ETH价格
QQQB - 数字货币市值
Ondo - 币种排行
RWUSD - 比特币行情
Tokamak - 比特币行情
NEAR Protocol - 加密货币行情
Ondo - 加密货币行情
JasmyCoin - 币种排行
BFUSD - 币种排行
Solana - BTC行情
USDC - 币种排行
Gitcoin - 加密货币行情
Tokamak - BTC行情
Tether Gold - 比特币
比特现金 - BTC行情
Ethena - BTC行情
Artificial Inu - 比特币
Celo - 比特币
Gitcoin - 比特币行情
USDC - 加密货币行情
Shiba Inu - 以太坊ETH价格
Pudgy Penguins - 币种排行
Katana - 比特币
Artificial Inu - 币种排行
瑞波币 - BTC行情
Pump.fun - 币种排行