24H 最高$0.0103
24H 最低$0.0092
今日开盘$0.01
24H 成交量$42.05万
流通市值$425.11万
24H 涨跌额(-$0.00)
历史最高$0.00933626
最高日期2026-10-05
历史最低$0.00016949
最低日期2025-11-22
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 83 |
BNCBCEA Industries (bStocks Tokeni
|
$5.44 | $5.87 | $5.40 | $483.69万 | $4,035.08万 | -7.17% |
| 127 |
AVAAVA (Travala)
|
$0.3286 | $0.3452 | $0.3088 | $228.31万 | $741.23万 | -1.53% |
| 358 |
MBOXMBOX
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | — | -16.00% |
| 566 |
AUDIOAudius
|
$0.01408 | $0.01447 | $0.01383 | $17.20万 | $2,097.81万 | -1.81% |
| 241 |
BOMEBOOK OF MEME
|
$0.0006345 | $0.0006567 | $0.00062 | $76.80万 | $4,462.12万 | -1.03% |
| 525 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 362 |
INTWBGraniteShares 2X Long INTC ETF
|
$17.83 | $19.32 | $17.33 | $42.72万 | $354.91万 | -6.40% |
| 456 |
ZKCBoundless
|
$0.0324 | $0.0339 | $0.0319 | $28.83万 | $969.19万 | -3.86% |
| 580 |
TKOTokocrypto
|
$0.0487 | $0.0499 | $0.0478 | $15.74万 | $369.20万 | -2.21% |
| 154 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
| 157 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 61 |
BLURBlur
|
$0.00801 | $0.00905 | $0.00788 | $741.51万 | $2,490.28万 | -2.79% |
| 439 |
QCOMBQualcomm (bStocks Tokenized St
|
$180.41 | $185.21 | $177.99 | $30.21万 | $270.29万 | -2.59% |
| 406 |
RKLBBRocket Lab (bStocks Tokenized
|
$56.97 | $59.26 | $56.71 | $35.78万 | $972.60万 | -2.70% |
| 649 |
BOTBBOTB
|
$23.17 | $24.24 | $23.04 | $9.14万 | — | -4.30% |
| 634 |
DFDF
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | — | -17.59% |
| 18 |
SPCXBSpaceX (bStocks Tokenized Stoc
|
$143.31 | $149.58 | $142.45 | $3,816.88万 | $1.75亿 | -4.19% |
| 116 |
METMeteora
|
$0.296 | $0.3229 | $0.2918 | $251.34万 | $420.99万 | -6.83% |
| 125 |
PYTHPyth Network
|
$0.07005 | $0.07472 | $0.06939 | $230.21万 | $5.80亿 | -3.35% |
| 168 |
DUSKDUSK
|
$0.0949 | $0.1125 | $0.0924 | $142.09万 | $6,716.65万 | -15.27% |
相关站点
共 40 个
Worldcoin - 比特币
艾达币 - BTC行情
达世币 - 以太坊ETH价格
Sei - 以太坊ETH价格
Avalanche - 币种排行
Initia - 比特币
First Digital - 币种排行
Initia - 以太坊ETH价格
Chainlink - 币种排行
Chainlink - 比特币行情
Blur - 数字货币市值
Artificial - 加密货币行情
Bittensor - 币种排行
Ether.fi - 币种排行
Tokamak - 数字货币市值
Official Trump - 比特币
First Digital - 数字货币市值
USD.AI - BTC行情
Celo - 比特币
Arbitrum - 比特币
Ether.fi - 比特币
Solana - 比特币
Aster - 加密货币行情
Pudgy Penguins - 比特币
波场 - 比特币行情
波场 - 比特币行情
Caldera - 比特币
PAX Gold - 比特币
Bittensor - 加密货币行情
Katana - 币种排行
Artificial Inu - 加密货币行情
RWUSD - 加密货币行情
StraitsX XUSD - 加密货币行情
Artificial - 加密货币行情
Ripple USD - 以太坊ETH价格
比特现金 - 比特币行情
波场 - 比特币
Zama - 比特币
Ondo - 数字货币市值
Uniswap - 币种排行