24H 最高$0.002547
24H 最低$0.002356
今日开盘$0.002464
24H 成交量$41.63万
流通市值$1,969.74万
24H 涨跌额(-$0.00)
历史最高$0.194843
最高日期2021-09-25
历史最低$0.00095575
最低日期2020-03-12
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 82 |
BNCBCEA Industries (bStocks Tokeni
|
$5.44 | $5.90 | $5.40 | $492.55万 | $4,035.08万 | -7.01% |
| 131 |
AVAAVA (Travala)
|
$0.3349 | $0.3452 | $0.3088 | $219.52万 | $741.23万 | -0.30% |
| 355 |
MBOXMBOX
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | — | -16.00% |
| 567 |
AUDIOAudius
|
$0.01407 | $0.01447 | $0.01383 | $17.39万 | $2,097.81万 | -1.81% |
| 241 |
BOMEBOOK OF MEME
|
$0.0006359 | $0.0006567 | $0.00062 | $77.74万 | $4,462.12万 | -1.24% |
| 527 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 358 |
INTWBGraniteShares 2X Long INTC ETF
|
$17.85 | $19.32 | $17.33 | $42.92万 | $354.91万 | -7.18% |
| 443 |
ZKCBoundless
|
$0.0324 | $0.0339 | $0.0319 | $30.17万 | $969.19万 | -3.57% |
| 572 |
TKOTokocrypto
|
$0.0483 | $0.05 | $0.0478 | $16.52万 | $369.20万 | -2.23% |
| 154 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
| 160 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 60 |
BLURBlur
|
$0.00798 | $0.00905 | $0.00788 | $766.99万 | $2,490.28万 | -7.32% |
| 450 |
QCOMBQualcomm (bStocks Tokenized St
|
$180.67 | $185.21 | $177.99 | $29.64万 | $270.29万 | -2.32% |
| 404 |
RKLBBRocket Lab (bStocks Tokenized
|
$57.48 | $59.26 | $56.71 | $36.14万 | $972.60万 | -2.30% |
| 650 |
BOTBBOTB
|
$23.11 | $24.26 | $23.11 | $8.93万 | — | -4.74% |
| 633 |
DFDF
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | — | -17.59% |
| 17 |
SPCXBSpaceX (bStocks Tokenized Stoc
|
$144.46 | $149.90 | $142.45 | $3,718.96万 | $1.75亿 | -3.61% |
| 115 |
METMeteora
|
$0.2976 | $0.3229 | $0.2918 | $252.36万 | $420.99万 | -6.62% |
| 127 |
PYTHPyth Network
|
$0.07072 | $0.07472 | $0.06939 | $229.29万 | $5.80亿 | -2.66% |
| 170 |
DUSKDUSK
|
$0.094 | $0.1127 | $0.0924 | $138.71万 | $6,716.65万 | -16.59% |
相关站点
共 40 个
Haedal - BTC行情
Gram - BTC行情
Gram - 比特币
Aptos - 比特币
Starknet - 以太坊ETH价格
LayerZero - 比特币行情
Polkadot - BTC行情
First Digital - 币种排行
NFP - 数字货币市值
大零币 - BTC行情
Sui - 数字货币市值
Aptos - 比特币行情
Solana - 比特币行情
Ondo - 以太坊ETH价格
LayerZero - BTC行情
Midnight - 数字货币市值
Hyperliquid - 币种排行
Plasma - 加密货币行情
MegaETH - 比特币行情
Caldera - 比特币行情
USDC - 以太坊ETH价格
Tokamak - 币种排行
达世币 - 加密货币行情
MarsCoin - BTC行情
Celo - 比特币行情
LayerZero - 币种排行
Sui - 数字货币市值
Chainlink - BTC行情
Arbitrum - 加密货币行情
Haedal - BTC行情
Midnight - 数字货币市值
LayerZero - 加密货币行情
MegaETH - 币种排行
Midnight - 加密货币行情
EUR - 比特币行情
QQQB - 比特币行情
Plasma - 以太坊ETH价格
Worldcoin - 比特币行情
NFP - 比特币行情
Initia - 数字货币市值