24H 最高$0.1545
24H 最低$0.13
今日开盘$0.1483
24H 成交量$74.51万
流通市值$5,376.45万
24H 涨跌额(-$0.02)
历史最高$14.83
最高日期2025-02-06
历史最低$0.137662
最低日期2026-08-14
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 89 |
BNCBCEA Industries (bStocks Tokeni
|
$5.04 | $5.62 | $4.94 | $666.34万 | $4,015.44万 | -8.53% |
| 163 |
AVAAVA (Travala)
|
$0.2964 | $0.3452 | $0.2904 | $229.79万 | $733.65万 | -6.56% |
| 460 |
MBOXMBOX
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | — | -16.00% |
| 339 |
AUDIOAudius
|
$0.01288 | $0.01498 | $0.01276 | $72.85万 | $2,085.17万 | -9.04% |
| 143 |
BOMEBOOK OF MEME
|
$0.0005799 | $0.0006884 | $0.0005566 | $279.01万 | $4,663.19万 | -7.87% |
| 593 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 104 |
INTWBGraniteShares 2X Long INTC ETF
|
$9.3 | $18.25 | $9.25 | $513.20万 | $345.61万 | -46.95% |
| 387 |
ZKCBoundless
|
$0.0291 | $0.0336 | $0.0284 | $57.68万 | $969.35万 | -10.19% |
| 568 |
TKOTokocrypto
|
$0.0447 | $0.05 | $0.0426 | $23.69万 | $374.00万 | -8.59% |
| 198 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
| 211 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 108 |
BLURBlur
|
$0.00739 | $0.00903 | $0.00728 | $472.46万 | $2,367.90万 | -10.96% |
| 433 |
QCOMBQualcomm (bStocks Tokenized St
|
$176.96 | $185.53 | $176.82 | $48.42万 | $267.23万 | -0.92% |
| 377 |
RKLBBRocket Lab (bStocks Tokenized
|
$55.62 | $61.15 | $55.60 | $61.22万 | $1,011.22万 | -2.37% |
| 648 |
BOTBBOTB
|
$23.27 | $24.40 | $22.91 | $12.07万 | — | -0.98% |
| 660 |
DFDF
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | — | -17.59% |
| 29 |
SPCXBSpaceX (bStocks Tokenized Stoc
|
$138.92 | $145.09 | $138.48 | $3,630.94万 | $1.80亿 | -2.81% |
| 171 |
METMeteora
|
$0.2705 | $0.309 | $0.2611 | $211.51万 | $419.59万 | -9.65% |
| 66 |
PYTHPyth Network
|
$0.06016 | $0.07624 | $0.05843 | $1,120.92万 | $5.77亿 | -16.77% |
| 150 |
DUSKDUSK
|
$0.0896 | $0.1065 | $0.0891 | $249.90万 | $5,925.53万 | -15.63% |
相关站点
共 40 个
Celestia - 以太坊ETH价格
Gram - BTC行情
World Liberty - 币种排行
Shiba Inu - 比特币行情
First Digital - 加密货币行情
Worldcoin - 币种排行
Tether Gold - 比特币行情
Shiba Inu - 比特币行情
Ether.fi - 比特币行情
狗币 - BTC行情
Pendle - 数字货币市值
Uniswap - 比特币
Worldcoin - 数字货币市值
Gram - 比特币
Filecoin - 数字货币市值
Pendle - 比特币
USDC - BTC行情
Ripple USD - 币种排行
Celestia - 比特币行情
Pendle - 以太坊ETH价格
Particle - BTC行情
World Liberty - 数字货币市值
THORChain - 币种排行
Hyperliquid - BTC行情
Bonk - 以太坊ETH价格
以太坊 - 比特币行情
Sui - 数字货币市值
Hedera - 比特币行情
Arbitrum - 比特币
Nillion - BTC行情
Official Trump - 币种排行
Injective - 币种排行
StraitsX XUSD - 数字货币市值
Tether Gold - 比特币
PAX Gold - 币种排行
Starknet - 数字货币市值
Ether.fi - 加密货币行情
Pendle - 加密货币行情
EUR - 数字货币市值
StraitsX XUSD - 比特币