24H 最高$0.05735
24H 最低$0.05257
今日开盘$0.05467
24H 成交量$63.56万
流通市值$2,227.15万
24H 涨跌额(-$0.00)
历史最高$1.31
最高日期2025-09-30
历史最低$0.025814
最低日期2026-03-30
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 81 |
BNCBCEA Industries (bStocks Tokeni
|
$5.49 | $5.90 | $5.46 | $487.31万 | $4,035.08万 | -5.18% |
| 134 |
AVAAVA (Travala)
|
$0.3382 | $0.3411 | $0.3088 | $207.83万 | $741.23万 | 0.03% |
| 355 |
MBOXMBOX
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | — | -16.00% |
| 567 |
AUDIOAudius
|
$0.01411 | $0.01447 | $0.01383 | $16.87万 | $2,097.81万 | -2.01% |
| 238 |
BOMEBOOK OF MEME
|
$0.0006272 | $0.0006567 | $0.00062 | $77.93万 | $4,462.12万 | -2.94% |
| 525 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 356 |
INTWBGraniteShares 2X Long INTC ETF
|
$17.61 | $19.32 | $17.33 | $43.48万 | $354.91万 | -7.22% |
| 453 |
ZKCBoundless
|
$0.0323 | $0.0339 | $0.0319 | $29.26万 | $969.19万 | -4.44% |
| 572 |
TKOTokocrypto
|
$0.0481 | $0.05 | $0.0479 | $16.43万 | $369.20万 | -2.04% |
| 153 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
| 160 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 59 |
BLURBlur
|
$0.00804 | $0.00905 | $0.00788 | $791.46万 | $2,490.28万 | -8.43% |
| 447 |
QCOMBQualcomm (bStocks Tokenized St
|
$180.05 | $185.53 | $177.99 | $29.63万 | $270.29万 | -2.74% |
| 402 |
RKLBBRocket Lab (bStocks Tokenized
|
$57.49 | $59.26 | $56.71 | $36.25万 | $972.60万 | -1.76% |
| 648 |
BOTBBOTB
|
$23.15 | $24.32 | $23.12 | $9.10万 | — | -4.62% |
| 636 |
DFDF
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | — | -17.59% |
| 17 |
SPCXBSpaceX (bStocks Tokenized Stoc
|
$144.17 | $150.04 | $142.45 | $3,614.29万 | $1.75亿 | -3.89% |
| 115 |
METMeteora
|
$0.2944 | $0.3229 | $0.2928 | $252.28万 | $420.99万 | -8.06% |
| 127 |
PYTHPyth Network
|
$0.0699 | $0.07472 | $0.06939 | $225.12万 | $5.80亿 | -3.84% |
| 169 |
DUSKDUSK
|
$0.0942 | $0.1133 | $0.0924 | $136.25万 | $6,716.65万 | -16.19% |
相关站点
共 40 个
Bubblemaps - 比特币行情
Tether Gold - 加密货币行情
莱特币 - 币种排行
比特现金 - 数字货币市值
Celo - BTC行情
Tether Gold - 加密货币行情
以太坊 - 比特币
Official Trump - BTC行情
MarsCoin - 比特币行情
比特币 - 币种排行
United Stables - 以太坊ETH价格
EUR - 加密货币行情
Aster - 数字货币市值
瑞波币 - 加密货币行情
Quant - 比特币行情
USDC - 比特币
Plume - 以太坊ETH价格
Pudgy Penguins - 比特币行情
Plasma - 加密货币行情
United Stables - 比特币行情
Official Trump - 以太坊ETH价格
NFP - 数字货币市值
Hyperliquid - 以太坊ETH价格
PAX Gold - 比特币
Tutorial - 币种排行
Gitcoin - 加密货币行情
Pump.fun - 币种排行
Blur - 比特币行情
Worldcoin - 加密货币行情
Injective - 数字货币市值
Gitcoin - 数字货币市值
JasmyCoin - 加密货币行情
Gitcoin - 比特币行情
JasmyCoin - 比特币行情
瑞波币 - 比特币行情
StraitsX XUSD - 比特币
达世币 - 加密货币行情
Initia - 比特币
Ripple USD - BTC行情
Quant - BTC行情