24H 最高$0.00000325
24H 最低$0.000003
今日开盘$0.00000306
24H 成交量$301.06万
流通市值$2.78亿
24H 涨跌额($0.00)
历史最高$0.00005825
最高日期2024-11-19
历史最低$0.00000009
最低日期2022-12-29
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 83 |
BNCBCEA Industries (bStocks Tokeni
|
$5.5 | $5.68 | $5.38 | $444.39万 | $4,035.08万 | -1.79% |
| 127 |
AVAAVA (Travala)
|
$0.3242 | $0.3452 | $0.3088 | $232.47万 | $741.23万 | 0.40% |
| 359 |
MBOXMBOX
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | — | -16.00% |
| 565 |
AUDIOAudius
|
$0.01427 | $0.01447 | $0.01383 | $17.42万 | $2,097.81万 | 0.35% |
| 230 |
BOMEBOOK OF MEME
|
$0.0006553 | $0.0006586 | $0.00062 | $80.39万 | $4,462.12万 | 3.10% |
| 522 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 355 |
INTWBGraniteShares 2X Long INTC ETF
|
$18 | $19.32 | $17.33 | $44.02万 | $354.91万 | -1.85% |
| 472 |
ZKCBoundless
|
$0.033 | $0.0339 | $0.0319 | $27.61万 | $969.19万 | 0.00% |
| 594 |
TKOTokocrypto
|
$0.0496 | $0.0499 | $0.0478 | $14.77万 | $369.20万 | 1.85% |
| 157 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
| 163 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 65 |
BLURBlur
|
$0.0082 | $0.00905 | $0.00788 | $661.42万 | $2,490.28万 | -3.53% |
| 422 |
QCOMBQualcomm (bStocks Tokenized St
|
$181.08 | $184.16 | $177.99 | $33.63万 | $270.29万 | -0.79% |
| 378 |
RKLBBRocket Lab (bStocks Tokenized
|
$59.89 | $60.45 | $56.70 | $39.91万 | $972.60万 | 4.25% |
| 646 |
BOTBBOTB
|
$23.3 | $24.07 | $23.02 | $9.38万 | — | -0.68% |
| 635 |
DFDF
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | — | -17.59% |
| 18 |
SPCXBSpaceX (bStocks Tokenized Stoc
|
$143.76 | $145.88 | $141.27 | $3,381.43万 | $1.75亿 | -0.33% |
| 129 |
METMeteora
|
$0.3019 | $0.3229 | $0.2918 | $231.18万 | $420.99万 | -2.17% |
| 86 |
PYTHPyth Network
|
$0.07187 | $0.07624 | $0.06925 | $441.40万 | $5.80亿 | 0.36% |
| 158 |
DUSKDUSK
|
$0.0947 | $0.1125 | $0.0924 | $161.42万 | $6,716.65万 | -14.07% |
相关站点
共 40 个
币安币 - 加密货币行情
Raydium - 以太坊ETH价格
RWUSD - 币种排行
Shiba Inu - 以太坊ETH价格
Sei - 以太坊ETH价格
Arbitrum - 以太坊ETH价格
StraitsX XUSD - 比特币行情
莱特币 - 以太坊ETH价格
Plasma - 币种排行
PAX Gold - 加密货币行情
Tokamak - BTC行情
Ether.fi - BTC行情
Injective - 比特币
Injective - 币种排行
Pump.fun - 币种排行
USD.AI - 以太坊ETH价格
Zama - 加密货币行情
比特币 - 以太坊ETH价格
Ripple USD - 数字货币市值
大零币 - 比特币行情
艾达币 - 以太坊ETH价格
Blur - 币种排行
Pudgy Penguins - 币种排行
Artificial Inu - 比特币
比特现金 - 以太坊ETH价格
Uniswap - 数字货币市值
Shiba Inu - BTC行情
Shiba Inu - 比特币
LITEB - 以太坊ETH价格
USD.AI - 以太坊ETH价格
Ether.fi - 比特币
Shiba Inu - BTC行情
Solana - 加密货币行情
Blur - BTC行情
Artificial - BTC行情
Filecoin - 加密货币行情
LITEB - BTC行情
Bittensor - 比特币行情
Celo - 比特币行情
Starknet - 数字货币市值