24H 最高$7.73
24H 最低$7.32
今日开盘$7.69
24H 成交量$281.32万
流通市值$12.08亿
24H 涨跌额(-$0.33)
历史最高$167.09
最高日期2021-05-06
历史最低$0.615038
最低日期2016-07-24
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 82 |
BNCBCEA Industries (bStocks Tokeni
|
$5.51 | $5.90 | $5.46 | $484.44万 | $4,035.08万 | -4.67% |
| 140 |
AVAAVA (Travala)
|
$0.3224 | $0.3421 | $0.3088 | $191.75万 | $741.23万 | -5.62% |
| 357 |
MBOXMBOX
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | — | -16.00% |
| 562 |
AUDIOAudius
|
$0.01394 | $0.01447 | $0.01383 | $17.04万 | $2,097.81万 | -3.06% |
| 235 |
BOMEBOOK OF MEME
|
$0.0006237 | $0.0006567 | $0.00062 | $78.86万 | $4,462.12万 | -2.87% |
| 524 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 353 |
INTWBGraniteShares 2X Long INTC ETF
|
$17.39 | $19.32 | $17.33 | $44.74万 | $354.91万 | -8.57% |
| 444 |
ZKCBoundless
|
$0.0322 | $0.0339 | $0.0319 | $29.94万 | $969.19万 | -3.88% |
| 570 |
TKOTokocrypto
|
$0.0481 | $0.05 | $0.048 | $16.41万 | $369.20万 | -2.43% |
| 153 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
| 160 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 58 |
BLURBlur
|
$0.00825 | $0.0091 | $0.00801 | $839.04万 | $2,490.28万 | -7.51% |
| 454 |
QCOMBQualcomm (bStocks Tokenized St
|
$179.36 | $185.53 | $177.99 | $28.60万 | $270.29万 | -3.22% |
| 395 |
RKLBBRocket Lab (bStocks Tokenized
|
$56.91 | $59.26 | $56.71 | $37.04万 | $972.60万 | -2.80% |
| 647 |
BOTBBOTB
|
$23.21 | $24.32 | $23.14 | $9.09万 | — | -4.49% |
| 634 |
DFDF
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | — | -17.59% |
| 17 |
SPCXBSpaceX (bStocks Tokenized Stoc
|
$143.57 | $150.10 | $142.45 | $3,483.23万 | $1.75亿 | -4.25% |
| 118 |
METMeteora
|
$0.2937 | $0.3229 | $0.2928 | $249.03万 | $420.99万 | -7.84% |
| 127 |
PYTHPyth Network
|
$0.0699 | $0.07472 | $0.06939 | $227.38万 | $5.80亿 | -3.40% |
| 173 |
DUSKDUSK
|
$0.0938 | $0.1133 | $0.0924 | $130.19万 | $6,716.65万 | -17.14% |
相关站点
共 40 个
First Digital - 加密货币行情
Celestia - BTC行情
Shiba Inu - 数字货币市值
United Stables - 以太坊ETH价格
Filecoin - 比特币行情
Artificial - 加密货币行情
BFUSD - 以太坊ETH价格
StraitsX XUSD - BTC行情
Polkadot - 比特币行情
狗币 - 比特币行情
Solana - 比特币
Tutorial - BTC行情
比特现金 - 加密货币行情
Sei - 加密货币行情
Ethena - BTC行情
Falcon Finance - 比特币
Shiba Inu - 比特币行情
狗币 - 数字货币市值
LITEB - 比特币
USD1 - 加密货币行情
狗币 - 比特币
LITEB - 比特币行情
Quant - 比特币行情
Falcon Finance - 币种排行
Plasma - 以太坊ETH价格
Artificial - 加密货币行情
USD1 - BTC行情
Solana - BTC行情
Polkadot - 以太坊ETH价格
MyShell - 以太坊ETH价格
Starknet - 数字货币市值
Hyperliquid - 比特币行情
Haedal - 数字货币市值
MyShell - 加密货币行情
PAX Gold - 以太坊ETH价格
Renzo - 比特币
Official Trump - 数字货币市值
Aave - 数字货币市值
Chainlink - BTC行情
Aptos - 加密货币行情