24H 最高$0.01474
24H 最低$0.01285
今日开盘$0.01461
24H 成交量$33.49万
流通市值$1,449.81万
24H 涨跌额(-$0.00)
历史最高$6.42
最高日期2021-08-25
历史最低$0.010998
最低日期2026-07-29
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 93 |
BNCBCEA Industries (bStocks Tokeni
|
$5.07 | $5.65 | $4.99 | $449.57万 | $4,015.44万 | -9.46% |
| 143 |
AVAAVA (Travala)
|
$0.3256 | $0.3452 | $0.3088 | $218.43万 | $733.65万 | 1.34% |
| 407 |
MBOXMBOX
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | — | -16.00% |
| 327 |
AUDIOAudius
|
$0.01384 | $0.01498 | $0.01345 | $58.13万 | $2,085.17万 | -3.42% |
| 152 |
BOMEBOOK OF MEME
|
$0.0005987 | $0.0006884 | $0.0005841 | $194.78万 | $4,663.19万 | -7.68% |
| 561 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 155 |
INTWBGraniteShares 2X Long INTC ETF
|
$12.04 | $18.48 | $9.68 | $192.84万 | $345.61万 | -34.06% |
| 449 |
ZKCBoundless
|
$0.0311 | $0.0337 | $0.0305 | $37.05万 | $969.35万 | -7.16% |
| 606 |
TKOTokocrypto
|
$0.047 | $0.05 | $0.0467 | $15.90万 | $374.00万 | -4.47% |
| 172 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
| 179 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 88 |
BLURBlur
|
$0.00763 | $0.00903 | $0.0074 | $509.02万 | $2,367.90万 | -13.10% |
| 405 |
QCOMBQualcomm (bStocks Tokenized St
|
$180.99 | $185.53 | $177.99 | $43.68万 | $267.23万 | 0.55% |
| 400 |
RKLBBRocket Lab (bStocks Tokenized
|
$57.7 | $61.15 | $56.70 | $44.53万 | $1,011.22万 | -0.16% |
| 644 |
BOTBBOTB
|
$23.22 | $24.40 | $23.02 | $11.67万 | — | -0.81% |
| 652 |
DFDF
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | — | -17.59% |
| 24 |
SPCXBSpaceX (bStocks Tokenized Stoc
|
$142.13 | $145.09 | $141.27 | $3,117.42万 | $1.80亿 | -1.44% |
| 161 |
METMeteora
|
$0.2816 | $0.3179 | $0.2756 | $184.33万 | $419.59万 | -10.43% |
| 79 |
PYTHPyth Network
|
$0.06512 | $0.07624 | $0.0638 | $628.69万 | $5.77亿 | -10.27% |
| 140 |
DUSKDUSK
|
$0.098 | $0.1125 | $0.0924 | $226.24万 | $5,925.53万 | -10.50% |
相关站点
共 40 个
莱特币 - 数字货币市值
USD1 - 数字货币市值
United Stables - 比特币
比特币 - 数字货币市值
比特币 - 币种排行
瑞波币 - 数字货币市值
StraitsX XUSD - 币种排行
Bittensor - BTC行情
EUR - 比特币
Official Trump - 比特币
Tokamak - BTC行情
Zama - 加密货币行情
大零币 - 数字货币市值
USDC - 数字货币市值
Shiba Inu - 比特币
Uniswap - 比特币
Bittensor - 比特币行情
Celo - 币种排行
Uniswap - 加密货币行情
Pump.fun - 数字货币市值
LITEB - 比特币
Pepe - 比特币
Avalanche - 加密货币行情
Artificial - 比特币
Gram - 比特币行情
Avalanche - 比特币
Injective - 比特币行情
Pyth Network - 比特币行情
Pepe - 比特币行情
Particle - BTC行情
Internet - 加密货币行情
Ripple USD - 比特币
Horizen - 数字货币市值
币安币 - BTC行情
Pyth Network - 加密货币行情
Horizen - 以太坊ETH价格
Optimism - 比特币行情
Particle - 比特币行情
LITEB - 比特币
艾达币 - 比特币