24H 最高$0.04907
24H 最低$0.04469
今日开盘$0.04846
24H 成交量$112.34万
流通市值$2.55亿
24H 涨跌额(-$0.00)
历史最高$1.7
最高日期2021-03-26
历史最低$0.021999
最低日期2022-12-30
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 90 |
BNCBCEA Industries (bStocks Tokeni
|
$5.1 | $5.65 | $4.99 | $557.69万 | $4,015.44万 | -8.93% |
| 151 |
AVAAVA (Travala)
|
$0.3063 | $0.3452 | $0.3054 | $219.33万 | $733.65万 | -2.89% |
| 425 |
MBOXMBOX
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | — | -16.00% |
| 317 |
AUDIOAudius
|
$0.01338 | $0.01498 | $0.01327 | $66.94万 | $2,085.17万 | -6.50% |
| 148 |
BOMEBOOK OF MEME
|
$0.0006005 | $0.0006884 | $0.0005841 | $226.13万 | $4,663.19万 | -7.12% |
| 571 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 121 |
INTWBGraniteShares 2X Long INTC ETF
|
$9.68 | $18.42 | $9.52 | $328.84万 | $345.61万 | -46.76% |
| 426 |
ZKCBoundless
|
$0.0308 | $0.0337 | $0.0303 | $42.91万 | $969.35万 | -8.33% |
| 594 |
TKOTokocrypto
|
$0.0463 | $0.05 | $0.0461 | $18.47万 | $374.00万 | -6.28% |
| 178 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
| 185 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 94 |
BLURBlur
|
$0.0077 | $0.00903 | $0.0074 | $496.16万 | $2,367.90万 | -7.78% |
| 428 |
QCOMBQualcomm (bStocks Tokenized St
|
$179.57 | $185.53 | $177.99 | $42.79万 | $267.23万 | -0.22% |
| 402 |
RKLBBRocket Lab (bStocks Tokenized
|
$56.48 | $61.15 | $56.47 | $47.64万 | $1,011.22万 | -1.74% |
| 654 |
BOTBBOTB
|
$22.94 | $24.40 | $22.91 | $10.65万 | — | -2.38% |
| 653 |
DFDF
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | — | -17.59% |
| 26 |
SPCXBSpaceX (bStocks Tokenized Stoc
|
$140.28 | $145.09 | $140.23 | $3,210.52万 | $1.80亿 | -2.60% |
| 160 |
METMeteora
|
$0.2761 | $0.3115 | $0.2756 | $196.39万 | $419.59万 | -11.19% |
| 76 |
PYTHPyth Network
|
$0.06444 | $0.07624 | $0.06321 | $693.55万 | $5.77亿 | -13.12% |
| 144 |
DUSKDUSK
|
$0.0944 | $0.1114 | $0.0924 | $234.82万 | $5,925.53万 | -14.26% |
相关站点
共 40 个
BFUSD - 以太坊ETH价格
Starknet - BTC行情
Aster - BTC行情
Worldcoin - 比特币行情
USD1 - 数字货币市值
Zama - 币种排行
PancakeSwap - 数字货币市值
Celestia - BTC行情
Pepe - 比特币行情
Celo - 数字货币市值
THORChain - 比特币
RWUSD - 币种排行
Artificial - 加密货币行情
Starknet - 以太坊ETH价格
USD.AI - 加密货币行情
大零币 - 币种排行
USD.AI - 比特币行情
Worldcoin - 以太坊ETH价格
Solana - BTC行情
Quant - 加密货币行情
PancakeSwap - BTC行情
牛来 - 数字货币市值
Artificial Inu - BTC行情
Sui - 加密货币行情
应用链 - 币种排行
Pendle - 数字货币市值
Katana - 以太坊ETH价格
Initia - 比特币行情
NEAR Protocol - 数字货币市值
Bonk - 加密货币行情
Particle - 比特币
以太坊 - 比特币行情
Starknet - 数字货币市值
Avalanche - 币种排行
USD1 - 数字货币市值
Nillion - 数字货币市值
THORChain - 加密货币行情
恒星币 - BTC行情
USD1 - 比特币
Worldcoin - 加密货币行情