24H 最高$0.1179
24H 最低$0.1114
今日开盘$0.1151
24H 成交量$57.60万
流通市值$2.75亿
24H 涨跌额($0.00)
历史最高$0.319747
最高日期2026-03-06
历史最低$0.061819
最低日期2025-11-04
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 85 |
BNCBCEA Industries (bStocks Tokeni
|
$5.56 | $5.68 | $5.38 | $452.68万 | $4,015.44万 | 0.36% |
| 133 |
AVAAVA (Travala)
|
$0.322 | $0.3452 | $0.3088 | $224.17万 | $733.65万 | -2.72% |
| 364 |
MBOXMBOX
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | — | -16.00% |
| 562 |
AUDIOAudius
|
$0.01426 | $0.01447 | $0.01383 | $18.24万 | $2,085.17万 | 0.64% |
| 176 |
BOMEBOOK OF MEME
|
$0.0006853 | $0.0006884 | $0.00062 | $127.33万 | $4,663.19万 | 8.11% |
| 531 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 368 |
INTWBGraniteShares 2X Long INTC ETF
|
$17.91 | $19.32 | $17.33 | $42.60万 | $345.61万 | -2.72% |
| 454 |
ZKCBoundless
|
$0.0336 | $0.0339 | $0.0319 | $29.70万 | $969.35万 | 2.13% |
| 599 |
TKOTokocrypto
|
$0.0499 | $0.05 | $0.0478 | $14.76万 | $374.00万 | 3.10% |
| 158 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
| 164 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 69 |
BLURBlur
|
$0.00812 | $0.00905 | $0.00788 | $641.21万 | $2,367.90万 | -9.58% |
| 412 |
QCOMBQualcomm (bStocks Tokenized St
|
$183.46 | $184.16 | $177.99 | $35.42万 | $267.23万 | 0.80% |
| 372 |
RKLBBRocket Lab (bStocks Tokenized
|
$60.85 | $61.15 | $56.70 | $41.81万 | $1,011.22万 | 5.68% |
| 642 |
BOTBBOTB
|
$23.52 | $24.07 | $23.02 | $9.79万 | — | -1.14% |
| 639 |
DFDF
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | — | -17.59% |
| 18 |
SPCXBSpaceX (bStocks Tokenized Stoc
|
$144.01 | $145.88 | $141.27 | $3,375.54万 | $1.80亿 | -0.32% |
| 134 |
METMeteora
|
$0.3082 | $0.3229 | $0.2918 | $221.37万 | $419.59万 | -0.96% |
| 81 |
PYTHPyth Network
|
$0.0736 | $0.07624 | $0.06925 | $498.61万 | $5.77亿 | 3.31% |
| 150 |
DUSKDUSK
|
$0.0989 | $0.1125 | $0.0924 | $175.04万 | $5,925.53万 | -9.02% |
相关站点
共 40 个
Aptos - BTC行情
Chainlink - 以太坊ETH价格
比特币
USD1 - 比特币
瑞波币 - 比特币行情
Chainlink - BTC行情
Arbitrum - 以太坊ETH价格
Blur - BTC行情
EUR - BTC行情
币安币 - BTC行情
牛来 - 加密货币行情
Ondo - 比特币行情
比特币 - 比特币行情
Midnight - 加密货币行情
币安币 - 加密货币行情
Shiba Inu - BTC行情
以太坊 - 币种排行
Chainlink - 比特币行情
Gitcoin - BTC行情
Arbitrum - 数字货币市值
Sui - 币种排行
莱特币 - 比特币行情
Tokamak - 币种排行
United Stables - 加密货币行情
Katana - 币种排行
MarsCoin - 以太坊ETH价格
Gitcoin - BTC行情
Haedal - 币种排行
USD1 - 加密货币行情
Haedal - 加密货币行情
JasmyCoin - 以太坊ETH价格
Blur - 加密货币行情
Aptos - 比特币
Pump.fun - 币种排行
Initia - 加密货币行情
应用链 - BTC行情
Celestia - 币种排行
Sei - 加密货币行情
狗币 - 比特币
Sui - BTC行情