24H 最高$0.01319
24H 最低$0.01136
今日开盘$0.01269
24H 成交量$161.28万
流通市值$1.39亿
24H 涨跌额(-$0.00)
历史最高$0.878633
最高日期2021-03-13
历史最低$0.00410887
最低日期2019-09-27
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 89 |
BNCBCEA Industries (bStocks Tokeni
|
$5.08 | $5.62 | $4.94 | $662.16万 | $4,015.44万 | -7.47% |
| 158 |
AVAAVA (Travala)
|
$0.2876 | $0.3452 | $0.2862 | $232.27万 | $733.65万 | -9.53% |
| 458 |
MBOXMBOX
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | — | -16.00% |
| 336 |
AUDIOAudius
|
$0.01288 | $0.01498 | $0.01274 | $73.36万 | $2,085.17万 | -8.33% |
| 142 |
BOMEBOOK OF MEME
|
$0.0005869 | $0.0006884 | $0.0005566 | $275.82万 | $4,663.19万 | -6.08% |
| 592 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 102 |
INTWBGraniteShares 2X Long INTC ETF
|
$9.46 | $18.25 | $9.02 | $520.48万 | $345.61万 | -45.76% |
| 387 |
ZKCBoundless
|
$0.029 | $0.0336 | $0.0284 | $57.68万 | $969.35万 | -10.22% |
| 569 |
TKOTokocrypto
|
$0.0448 | $0.05 | $0.0426 | $23.58万 | $374.00万 | -8.01% |
| 200 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
| 210 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 109 |
BLURBlur
|
$0.00745 | $0.00903 | $0.00728 | $465.03万 | $2,367.90万 | -11.10% |
| 441 |
QCOMBQualcomm (bStocks Tokenized St
|
$177.9 | $185.53 | $176.82 | $47.02万 | $267.23万 | -0.30% |
| 360 |
RKLBBRocket Lab (bStocks Tokenized
|
$56.26 | $61.15 | $55.58 | $65.45万 | $1,011.22万 | -1.28% |
| 648 |
BOTBBOTB
|
$23.26 | $24.40 | $22.91 | $11.97万 | — | -0.98% |
| 659 |
DFDF
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | — | -17.59% |
| 29 |
SPCXBSpaceX (bStocks Tokenized Stoc
|
$139.62 | $145.09 | $138.48 | $3,575.13万 | $1.80亿 | -2.41% |
| 174 |
METMeteora
|
$0.2727 | $0.309 | $0.2611 | $210.52万 | $419.59万 | -8.55% |
| 66 |
PYTHPyth Network
|
$0.0598 | $0.07624 | $0.05843 | $1,121.77万 | $5.77亿 | -16.32% |
| 149 |
DUSKDUSK
|
$0.0903 | $0.105 | $0.089 | $250.57万 | $5,925.53万 | -13.42% |
相关站点
共 40 个
Raydium - 以太坊ETH价格
EUR - 比特币
狗币 - 币种排行
PancakeSwap - 加密货币行情
恒星币 - 加密货币行情
Aave - 数字货币市值
应用链 - 比特币行情
First Digital - 币种排行
波场 - 以太坊ETH价格
NEAR Protocol - 比特币
Curve DAO - 比特币行情
Arbitrum - 比特币行情
达世币 - 数字货币市值
World Liberty - 比特币
Internet - 加密货币行情
Optimism - 加密货币行情
Aster - 加密货币行情
Artificial - 加密货币行情
Pepe - 币种排行
Pendle - 加密货币行情
Shiba Inu - 比特币
Lido DAO - 加密货币行情
Avalanche - 以太坊ETH价格
Celestia - 以太坊ETH价格
Ethena - 以太坊ETH价格
Ethena USDe - 比特币行情
Zama - 比特币行情
Polkadot - 数字货币市值
Arbitrum - 比特币
Bonk - 以太坊ETH价格
Filecoin - 加密货币行情
狗币 - 以太坊ETH价格
USD.AI - 数字货币市值
Sui - 币种排行
Ethena USDe - 数字货币市值
LayerZero - 比特币行情
Sui - BTC行情
Curve DAO - 加密货币行情
Artificial Inu - 数字货币市值
Curve DAO - 币种排行