24H 最高$0.17943
24H 最低$0.16899
今日开盘$0.17328
24H 成交量$72.19万
流通市值$3,845.86万
24H 涨跌额($0.00)
历史最高$4.92
最高日期2021-10-23
历史最低$0.027326
最低日期2026-06-11
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 83 |
BNCBCEA Industries (bStocks Tokeni
|
$5.5 | $5.68 | $5.38 | $444.39万 | $4,035.08万 | -1.79% |
| 127 |
AVAAVA (Travala)
|
$0.3242 | $0.3452 | $0.3088 | $232.47万 | $741.23万 | 0.40% |
| 359 |
MBOXMBOX
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | — | -16.00% |
| 565 |
AUDIOAudius
|
$0.01427 | $0.01447 | $0.01383 | $17.42万 | $2,097.81万 | 0.35% |
| 230 |
BOMEBOOK OF MEME
|
$0.0006553 | $0.0006586 | $0.00062 | $80.39万 | $4,462.12万 | 3.10% |
| 522 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 355 |
INTWBGraniteShares 2X Long INTC ETF
|
$18 | $19.32 | $17.33 | $44.02万 | $354.91万 | -1.85% |
| 472 |
ZKCBoundless
|
$0.033 | $0.0339 | $0.0319 | $27.61万 | $969.19万 | 0.00% |
| 594 |
TKOTokocrypto
|
$0.0496 | $0.0499 | $0.0478 | $14.77万 | $369.20万 | 1.85% |
| 157 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
| 163 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 65 |
BLURBlur
|
$0.0082 | $0.00905 | $0.00788 | $661.42万 | $2,490.28万 | -3.53% |
| 422 |
QCOMBQualcomm (bStocks Tokenized St
|
$181.08 | $184.16 | $177.99 | $33.63万 | $270.29万 | -0.79% |
| 378 |
RKLBBRocket Lab (bStocks Tokenized
|
$59.89 | $60.45 | $56.70 | $39.91万 | $972.60万 | 4.25% |
| 646 |
BOTBBOTB
|
$23.3 | $24.07 | $23.02 | $9.38万 | — | -0.68% |
| 635 |
DFDF
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | — | -17.59% |
| 18 |
SPCXBSpaceX (bStocks Tokenized Stoc
|
$143.76 | $145.88 | $141.27 | $3,381.43万 | $1.75亿 | -0.33% |
| 129 |
METMeteora
|
$0.3019 | $0.3229 | $0.2918 | $231.18万 | $420.99万 | -2.17% |
| 86 |
PYTHPyth Network
|
$0.07187 | $0.07624 | $0.06925 | $441.40万 | $5.80亿 | 0.36% |
| 158 |
DUSKDUSK
|
$0.0947 | $0.1125 | $0.0924 | $161.42万 | $6,716.65万 | -14.07% |
相关站点
共 40 个
Bubblemaps - 比特币行情
EUR - 比特币
EUR - 以太坊ETH价格
Solana - BTC行情
Falcon Finance - 以太坊ETH价格
JasmyCoin - 加密货币行情
Sui - 加密货币行情
Avalanche - 加密货币行情
莱特币 - 比特币行情
Pudgy Penguins - 数字货币市值
NEAR Protocol - 以太坊ETH价格
Gram - 以太坊ETH价格
波场 - 以太坊ETH价格
Initia - 比特币行情
Raydium - 以太坊ETH价格
Hyperliquid - 比特币
Gram - 以太坊ETH价格
RWUSD - 数字货币市值
Ether.fi - 比特币行情
Tokamak - 以太坊ETH价格
Nillion - 数字货币市值
Ether.fi - BTC行情
Uniswap - BTC行情
Aptos - 比特币
Initia - 币种排行
Sei - 比特币行情
LITEB - 比特币
Uniswap - 币种排行
RWUSD - 数字货币市值
PAX Gold - 加密货币行情
Bubblemaps - 币种排行
大零币 - 比特币
Celestia - 加密货币行情
Tether Gold - 数字货币市值
Chainlink - 比特币行情
Celo - 数字货币市值
Tokamak - 数字货币市值
Pump.fun - 比特币行情
Falcon Finance - 币种排行
First Digital - 币种排行