24H 最高$0.0602
24H 最低$0.0544
今日开盘$0.0597
24H 成交量$34.21万
流通市值$5,059.20万
24H 涨跌额(-$0.00)
历史最高$1.67
最高日期2023-04-29
历史最低$0.025319
最低日期2026-06-10
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 90 |
BNCBCEA Industries (bStocks Tokeni
|
$5.1 | $5.65 | $4.99 | $553.77万 | $4,015.44万 | -8.93% |
| 151 |
AVAAVA (Travala)
|
$0.3086 | $0.3452 | $0.3076 | $219.10万 | $733.65万 | -2.50% |
| 425 |
MBOXMBOX
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | — | -16.00% |
| 319 |
AUDIOAudius
|
$0.01336 | $0.01498 | $0.01327 | $66.63万 | $2,085.17万 | -6.57% |
| 148 |
BOMEBOOK OF MEME
|
$0.0006031 | $0.0006884 | $0.0005841 | $225.94万 | $4,663.19万 | -6.71% |
| 571 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 122 |
INTWBGraniteShares 2X Long INTC ETF
|
$9.75 | $18.42 | $9.68 | $314.61万 | $345.61万 | -45.95% |
| 426 |
ZKCBoundless
|
$0.0308 | $0.0337 | $0.0303 | $42.90万 | $969.35万 | -8.33% |
| 594 |
TKOTokocrypto
|
$0.0462 | $0.05 | $0.0461 | $18.47万 | $374.00万 | -6.48% |
| 178 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
| 185 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 94 |
BLURBlur
|
$0.00769 | $0.00903 | $0.0074 | $497.41万 | $2,367.90万 | -8.01% |
| 428 |
QCOMBQualcomm (bStocks Tokenized St
|
$179.57 | $185.53 | $177.99 | $42.81万 | $267.23万 | -0.18% |
| 407 |
RKLBBRocket Lab (bStocks Tokenized
|
$56.57 | $61.15 | $56.54 | $47.22万 | $1,011.22万 | -1.57% |
| 655 |
BOTBBOTB
|
$23.04 | $24.40 | $22.91 | $10.47万 | — | -1.87% |
| 653 |
DFDF
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | — | -17.59% |
| 26 |
SPCXBSpaceX (bStocks Tokenized Stoc
|
$140.44 | $145.09 | $140.30 | $3,211.79万 | $1.80亿 | -2.41% |
| 159 |
METMeteora
|
$0.2768 | $0.3115 | $0.2756 | $196.35万 | $419.59万 | -10.97% |
| 76 |
PYTHPyth Network
|
$0.06482 | $0.07624 | $0.06321 | $689.17万 | $5.77亿 | -12.45% |
| 144 |
DUSKDUSK
|
$0.0949 | $0.1114 | $0.0924 | $233.21万 | $5,925.53万 | -13.81% |
相关站点
共 40 个
Raydium - 比特币行情
Quant - 比特币
Solana - 加密货币行情
Aave - 数字货币市值
Tether Gold - 比特币行情
达世币 - 比特币
EUR - 比特币行情
Celo - BTC行情
Arbitrum - 比特币
Ondo - 数字货币市值
Caldera - 以太坊ETH价格
MarsCoin - 比特币行情
Raydium - 币种排行
Bubblemaps - 比特币行情
Avalanche - 加密货币行情
Aptos - 比特币行情
First Digital - 加密货币行情
POL - 比特币行情
Chainlink - 比特币
Sui - 比特币
Pudgy Penguins - BTC行情
Ether.fi - BTC行情
牛来 - 比特币行情
StraitsX XUSD - 加密货币行情
Celo - 比特币行情
Injective - 比特币行情
Pepe - 比特币
Worldcoin - 数字货币市值
Nillion - 比特币行情
Solana - 加密货币行情
恒星币 - 比特币
Starknet - 比特币
POL - 比特币行情
United Stables - 币种排行
World Liberty - 数字货币市值
Blur - 数字货币市值
Hedera - 数字货币市值
牛来 - BTC行情
比特现金 - 比特币
Initia - 数字货币市值