24H 最高$0.079
24H 最低$0.0723
今日开盘$0.0727
24H 成交量$13.10万
流通市值$1,247.47万
24H 涨跌额($0.00)
历史最高$0.520504
最高日期2025-07-18
历史最低$0.046053
最低日期2026-03-08
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 127 |
BNCBCEA Industries (bStocks Tokeni
|
$5.09 | $5.13 | $4.94 | $145.45万 | $3,730.40万 | 2.21% |
| 129 |
AVAAVA (Travala)
|
$0.316 | $0.3533 | $0.3115 | $142.76万 | $684.18万 | -9.12% |
| 305 |
MBOXMBOX
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | — | -16.00% |
| 132 |
AUDIOAudius
|
$0.01325 | $0.0149 | $0.01308 | $140.77万 | $2,016.40万 | 0.53% |
| 382 |
BOMEBOOK OF MEME
|
$0.0006113 | $0.0006363 | $0.0006058 | $31.53万 | $4,274.31万 | -1.16% |
| 469 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 130 |
INTWBGraniteShares 2X Long INTC ETF
|
$7.25 | $7.57 | $7.16 | $142.17万 | $345.61万 | -0.96% |
| 373 |
ZKCBoundless
|
$0.0319 | $0.0329 | $0.031 | $33.28万 | $940.13万 | 1.92% |
| 604 |
TKOTokocrypto
|
$0.0477 | $0.0488 | $0.0473 | $7.62万 | $363.30万 | -0.21% |
| 122 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
| 123 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 67 |
BLURBlur
|
$0.00817 | $0.00998 | $0.00805 | $370.61万 | $2,401.42万 | -16.72% |
| 651 |
QCOMBQualcomm (bStocks Tokenized St
|
$165.08 | $166.01 | $164.36 | $3.21万 | $242.56万 | 0.35% |
| 607 |
RKLBBRocket Lab (bStocks Tokenized
|
$55.28 | $55.35 | $54.48 | $7.40万 | $915.84万 | 0.31% |
| 603 |
BOTBBOTB
|
$21.02 | $21.24 | $20.00 | $7.78万 | — | 0.57% |
| 577 |
DFDF
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | — | -17.59% |
| 31 |
SPCXBSpaceX (bStocks Tokenized Stoc
|
$137.51 | $138.07 | $134.78 | $979.28万 | $1.74亿 | 1.54% |
| 401 |
METMeteora
|
$0.2846 | $0.2898 | $0.2753 | $29.56万 | $413.46万 | 1.57% |
| 81 |
PYTHPyth Network
|
$0.06494 | $0.06736 | $0.06124 | $282.01万 | $5.19亿 | 5.70% |
| 310 |
DUSKDUSK
|
$0.0874 | $0.0913 | $0.0855 | $41.74万 | $5,304.77万 | -1.47% |
相关站点
共 40 个
Particle - 币种排行
Ethena - 加密货币行情
以太坊 - BTC行情
Shiba Inu - 加密货币行情
Particle - 比特币
Aptos - 比特币
Particle - BTC行情
Quant - 比特币
Plasma - 比特币行情
Renzo - 以太坊ETH价格
LayerZero - 以太坊ETH价格
狗币 - BTC行情
以太坊 - 加密货币行情
United Stables - 比特币
Solana - 币种排行
Hashflow - BTC行情
Aster - 比特币
波场 - 以太坊ETH价格
First Digital - 数字货币市值
Succinct - 比特币行情
Pendle - 以太坊ETH价格
RedStone - 比特币
Aster - 比特币行情
Pepe - 数字货币市值
波场 - 以太坊ETH价格
Tether Gold - 比特币
Succinct - 比特币行情
Quant - 数字货币市值
Aave - 数字货币市值
EUR - 以太坊ETH价格
Initia - 比特币行情
Spark - 币种排行
Holo - BTC行情
Bubblemaps - 比特币行情
RedStone - 比特币行情
Worldcoin - 比特币
Optimism - 比特币
Pump.fun - 比特币
Official Trump - 以太坊ETH价格
波场 - BTC行情