24H 最高$0.1112
24H 最低$0.0992
今日开盘$0.1065
24H 成交量$32.09万
流通市值$1.10亿
24H 涨跌额(-$0.00)
历史最高$1.32
最高日期2018-04-13
历史最低$0.00913753
最低日期2016-12-11
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 89 |
BNCBCEA Industries (bStocks Tokeni
|
$5.12 | $5.61 | $4.94 | $726.29万 | $4,015.44万 | -6.74% |
| 159 |
AVAAVA (Travala)
|
$0.2895 | $0.3452 | $0.2651 | $256.26万 | $733.65万 | -7.39% |
| 476 |
MBOXMBOX
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | — | -16.00% |
| 268 |
AUDIOAudius
|
$0.01277 | $0.01498 | $0.01217 | $108.58万 | $2,085.17万 | -8.72% |
| 142 |
BOMEBOOK OF MEME
|
$0.0006265 | $0.0006884 | $0.0005566 | $299.87万 | $4,663.19万 | 0.32% |
| 600 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 81 |
INTWBGraniteShares 2X Long INTC ETF
|
$9.34 | $18.25 | $9.02 | $840.51万 | $345.61万 | -46.93% |
| 385 |
ZKCBoundless
|
$0.0304 | $0.0336 | $0.0284 | $64.71万 | $969.35万 | -5.30% |
| 566 |
TKOTokocrypto
|
$0.0477 | $0.05 | $0.0426 | $27.21万 | $374.00万 | -1.04% |
| 214 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
| 223 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 132 |
BLURBlur
|
$0.00783 | $0.00878 | $0.00718 | $362.31万 | $2,367.90万 | -7.99% |
| 463 |
QCOMBQualcomm (bStocks Tokenized St
|
$178.82 | $185.53 | $176.82 | $45.38万 | $267.23万 | -0.36% |
| 352 |
RKLBBRocket Lab (bStocks Tokenized
|
$56.13 | $61.15 | $55.58 | $73.14万 | $1,011.22万 | -1.63% |
| 643 |
BOTBBOTB
|
$23.53 | $24.40 | $22.91 | $14.17万 | — | 1.16% |
| 663 |
DFDF
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | — | -17.59% |
| 30 |
SPCXBSpaceX (bStocks Tokenized Stoc
|
$140.06 | $145.09 | $138.48 | $3,789.76万 | $1.80亿 | -2.46% |
| 197 |
METMeteora
|
$0.279 | $0.309 | $0.2611 | $189.34万 | $419.59万 | -5.23% |
| 64 |
PYTHPyth Network
|
$0.06082 | $0.07624 | $0.05843 | $1,232.08万 | $5.77亿 | -13.25% |
| 181 |
DUSKDUSK
|
$0.0902 | $0.1034 | $0.0871 | $208.03万 | $5,925.53万 | -4.15% |
相关站点
共 40 个
Celo - 比特币行情
Uniswap - 加密货币行情
Pyth Network - 比特币行情
牛来 - 加密货币行情
币安币 - 加密货币行情
Particle - 比特币行情
United Stables - 加密货币行情
Particle - BTC行情
Plasma - 以太坊ETH价格
大零币 - 比特币
波场 - 以太坊ETH价格
莱特币 - 比特币
USDC - 比特币行情
Avalanche - BTC行情
Internet - 比特币
Hedera - BTC行情
Raydium - BTC行情
Solana - BTC行情
Quant - 比特币行情
THORChain - 比特币
艾达币 - 数字货币市值
First Digital - 币种排行
Hedera - 数字货币市值
Pudgy Penguins - 加密货币行情
Aster - 比特币行情
Ether.fi - 比特币行情
Worldcoin - BTC行情
Sky - 比特币
Quant - 比特币
Official Trump - 比特币行情
Pudgy Penguins - 数字货币市值
牛来 - 加密货币行情
Polkadot - 数字货币市值
Sky - 加密货币行情
Plasma - 以太坊ETH价格
Gitcoin - BTC行情
应用链 - 加密货币行情
BEAMX - 比特币
BFUSD - 加密货币行情
Aster - 比特币行情