24H 最高$0.039
24H 最低$0.0275
今日开盘$0.0331
24H 成交量$32.03万
流通市值—
24H 涨跌额(-$0.01)
历史最高$1.97
最高日期2023-06-01
历史最低$0.0263
最低日期2025-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 87 |
BNCBCEA Industries (bStocks Tokeni
|
$5.59 | $5.68 | $5.38 | $445.12万 | $4,035.08万 | 0.72% |
| 127 |
AVAAVA (Travala)
|
$0.3236 | $0.3452 | $0.3088 | $231.95万 | $741.23万 | -0.28% |
| 362 |
MBOXMBOX
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | — | -16.00% |
| 559 |
AUDIOAudius
|
$0.01426 | $0.01447 | $0.01383 | $18.00万 | $2,097.81万 | 0.35% |
| 192 |
BOMEBOOK OF MEME
|
$0.0006594 | $0.0006699 | $0.00062 | $105.85万 | $4,462.12万 | 3.94% |
| 527 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 366 |
INTWBGraniteShares 2X Long INTC ETF
|
$18.2 | $19.32 | $17.33 | $42.57万 | $354.91万 | -1.36% |
| 449 |
ZKCBoundless
|
$0.0333 | $0.0339 | $0.0319 | $29.68万 | $969.19万 | 0.91% |
| 596 |
TKOTokocrypto
|
$0.0497 | $0.0499 | $0.0478 | $14.82万 | $369.20万 | 2.26% |
| 156 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
| 163 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 66 |
BLURBlur
|
$0.00807 | $0.00905 | $0.00788 | $653.79万 | $2,490.28万 | -1.10% |
| 417 |
QCOMBQualcomm (bStocks Tokenized St
|
$183.34 | $184.16 | $177.99 | $34.67万 | $270.29万 | 0.85% |
| 371 |
RKLBBRocket Lab (bStocks Tokenized
|
$60.96 | $61.10 | $56.70 | $41.48万 | $972.60万 | 5.78% |
| 642 |
BOTBBOTB
|
$23.55 | $24.07 | $23.02 | $10.06万 | — | 0.26% |
| 637 |
DFDF
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | — | -17.59% |
| 18 |
SPCXBSpaceX (bStocks Tokenized Stoc
|
$144.68 | $145.88 | $141.27 | $3,366.92万 | $1.75亿 | -0.21% |
| 129 |
METMeteora
|
$0.3053 | $0.3229 | $0.2918 | $226.56万 | $420.99万 | -1.13% |
| 83 |
PYTHPyth Network
|
$0.0729 | $0.07624 | $0.06925 | $487.03万 | $5.80亿 | 1.93% |
| 153 |
DUSKDUSK
|
$0.0963 | $0.1125 | $0.0924 | $168.18万 | $6,716.65万 | -11.89% |
相关站点
共 40 个
Raydium - 比特币行情
Pudgy Penguins - 加密货币行情
PAX Gold - 比特币行情
Falcon Finance - 比特币行情
Aave - BTC行情
Sei - 币种排行
LayerZero - 加密货币行情
Raydium - BTC行情
莱特币 - 币种排行
Ether.fi - 数字货币市值
United Stables - 数字货币市值
Artificial Inu - 加密货币行情
NFP - 比特币
Gram - 比特币
Gitcoin - 以太坊ETH价格
Pyth Network - BTC行情
BFUSD - 比特币
Blur - 比特币行情
Arbitrum - 比特币行情
Polkadot - 加密货币行情
Avalanche - 币种排行
Initia - 以太坊ETH价格
NEAR Protocol - 比特币行情
艾达币 - 以太坊ETH价格
RWUSD - 币种排行
NEAR Protocol - 以太坊ETH价格
Falcon Finance - 比特币行情
Artificial - 比特币行情
艾达币 - 加密货币行情
PAX Gold - 比特币行情
Filecoin - 比特币
Particle - 以太坊ETH价格
Caldera - 比特币
Tokamak - 加密货币行情
Ripple USD - 数字货币市值
Gram - BTC行情
Sei - 比特币行情
MarsCoin - 数字货币市值
Particle - 比特币行情
JasmyCoin - 数字货币市值