24H 最高$0.00878
24H 最低$0.00774
今日开盘$0.00811
24H 成交量$58.32万
流通市值$5,062.34万
24H 涨跌额(-$0.00)
历史最高$0.2198
最高日期2025-01-30
历史最低$0.00441135
最低日期2025-12-18
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 88 |
BNCBCEA Industries (bStocks Tokeni
|
$5.15 | $5.62 | $4.94 | $666.33万 | $4,015.44万 | -6.36% |
| 164 |
AVAAVA (Travala)
|
$0.2885 | $0.3452 | $0.2839 | $227.60万 | $733.65万 | -10.49% |
| 459 |
MBOXMBOX
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | — | -16.00% |
| 341 |
AUDIOAudius
|
$0.01282 | $0.01498 | $0.01274 | $72.17万 | $2,085.17万 | -8.10% |
| 142 |
BOMEBOOK OF MEME
|
$0.0005952 | $0.0006884 | $0.0005566 | $277.97万 | $4,663.19万 | -5.03% |
| 591 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 101 |
INTWBGraniteShares 2X Long INTC ETF
|
$9.56 | $18.25 | $9.02 | $529.92万 | $345.61万 | -45.37% |
| 386 |
ZKCBoundless
|
$0.0291 | $0.0336 | $0.0284 | $58.38万 | $969.35万 | -9.63% |
| 566 |
TKOTokocrypto
|
$0.0451 | $0.05 | $0.0426 | $24.32万 | $374.00万 | -6.43% |
| 204 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
| 215 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 110 |
BLURBlur
|
$0.0076 | $0.00903 | $0.00728 | $455.74万 | $2,367.90万 | -8.65% |
| 442 |
QCOMBQualcomm (bStocks Tokenized St
|
$178.15 | $185.53 | $176.82 | $46.92万 | $267.23万 | -0.26% |
| 363 |
RKLBBRocket Lab (bStocks Tokenized
|
$56.47 | $61.15 | $55.58 | $65.82万 | $1,011.22万 | -0.90% |
| 648 |
BOTBBOTB
|
$23.44 | $24.40 | $22.91 | $12.73万 | — | -0.30% |
| 661 |
DFDF
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | — | -17.59% |
| 29 |
SPCXBSpaceX (bStocks Tokenized Stoc
|
$139.88 | $145.09 | $138.48 | $3,588.04万 | $1.80亿 | -2.27% |
| 173 |
METMeteora
|
$0.2734 | $0.309 | $0.2611 | $211.59万 | $419.59万 | -7.70% |
| 66 |
PYTHPyth Network
|
$0.05967 | $0.07624 | $0.05843 | $1,132.51万 | $5.77亿 | -15.15% |
| 166 |
DUSKDUSK
|
$0.0895 | $0.1034 | $0.089 | $224.65万 | $5,925.53万 | -9.14% |
相关站点
共 40 个
RWUSD - 数字货币市值
Hedera - 以太坊ETH价格
比特现金 - 以太坊ETH价格
Particle - 数字货币市值
Arbitrum - 加密货币行情
应用链 - 数字货币市值
Initia - 币种排行
比特现金 - 比特币
Render - 比特币
Raydium - BTC行情
艾达币 - 数字货币市值
Polkadot - 数字货币市值
Starknet - 比特币行情
应用链 - 币种排行
牛来 - BTC行情
Curve DAO - 比特币行情
PAX Gold - 加密货币行情
Curve DAO - 比特币
Internet - BTC行情
狗币 - BTC行情
Hyperliquid - 加密货币行情
Bittensor - 比特币
Bubblemaps - 数字货币市值
艾达币 - 比特币行情
Curve DAO - 加密货币行情
Lido DAO - 以太坊ETH价格
Filecoin - 比特币
Particle - 比特币
Optimism - 比特币
Gram - 比特币
狗币 - 以太坊ETH价格
Filecoin - 比特币
Arbitrum - 币种排行
Gitcoin - 币种排行
Injective - 数字货币市值
Sui - 以太坊ETH价格
Solana - 加密货币行情
Raydium - 数字货币市值
Arbitrum - BTC行情
恒星币 - 加密货币行情