24H 最高$18.98
24H 最低$17.24
今日开盘$18.98
24H 成交量$59.13万
流通市值—
24H 涨跌额(-$1.65)
历史最高$20.1
最高日期2026-10-01
历史最低$18.58
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 90 |
BNCBCEA Industries (bStocks Tokeni
|
$4.99 | $5.64 | $4.94 | $630.20万 | $4,015.44万 | -11.21% |
| 161 |
AVAAVA (Travala)
|
$0.3006 | $0.3452 | $0.2904 | $226.27万 | $733.65万 | -4.87% |
| 455 |
MBOXMBOX
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | — | -16.00% |
| 342 |
AUDIOAudius
|
$0.01299 | $0.01498 | $0.01277 | $71.50万 | $2,085.17万 | -9.22% |
| 145 |
BOMEBOOK OF MEME
|
$0.0005758 | $0.0006884 | $0.0005566 | $264.92万 | $4,663.19万 | -10.73% |
| 591 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 109 |
INTWBGraniteShares 2X Long INTC ETF
|
$9.63 | $18.28 | $9.33 | $426.07万 | $345.61万 | -47.32% |
| 390 |
ZKCBoundless
|
$0.0288 | $0.0336 | $0.0284 | $56.56万 | $969.35万 | -12.99% |
| 571 |
TKOTokocrypto
|
$0.0443 | $0.05 | $0.0426 | $23.41万 | $374.00万 | -10.14% |
| 193 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
| 205 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 105 |
BLURBlur
|
$0.00743 | $0.00903 | $0.00728 | $474.52万 | $2,367.90万 | -10.48% |
| 463 |
QCOMBQualcomm (bStocks Tokenized St
|
$179.26 | $185.53 | $177.99 | $41.60万 | $267.23万 | -0.87% |
| 406 |
RKLBBRocket Lab (bStocks Tokenized
|
$56.2 | $61.15 | $56.19 | $53.24万 | $1,011.22万 | -2.85% |
| 649 |
BOTBBOTB
|
$23.23 | $24.40 | $22.91 | $11.56万 | — | -2.44% |
| 657 |
DFDF
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | — | -17.59% |
| 29 |
SPCXBSpaceX (bStocks Tokenized Stoc
|
$139.6 | $145.09 | $139.18 | $3,472.26万 | $1.80亿 | -3.31% |
| 168 |
METMeteora
|
$0.2675 | $0.309 | $0.2611 | $214.60万 | $419.59万 | -12.55% |
| 68 |
PYTHPyth Network
|
$0.05938 | $0.07624 | $0.05843 | $1,071.57万 | $5.77亿 | -19.94% |
| 150 |
DUSKDUSK
|
$0.0925 | $0.1088 | $0.0903 | $246.12万 | $5,925.53万 | -14.98% |
相关站点
共 40 个
MarsCoin - 币种排行
比特现金 - BTC行情
Shiba Inu - 比特币
Uniswap - 币种排行
Aster - 数字货币市值
Arbitrum - BTC行情
艾达币 - 加密货币行情
应用链 - 数字货币市值
牛来 - BTC行情
Internet - 以太坊ETH价格
Bittensor - 数字货币市值
LayerZero - BTC行情
Lido DAO - 加密货币行情
波场 - 比特币行情
币安币 - 加密货币行情
Ripple USD - 数字货币市值
Gram - 加密货币行情
Pyth Network - 数字货币市值
Celestia - 币种排行
POL - 以太坊ETH价格
Shiba Inu - BTC行情
USDC - BTC行情
大零币 - 数字货币市值
Polkadot - 加密货币行情
Filecoin - 币种排行
Celestia - 数字货币市值
达世币 - 数字货币市值
Celestia - 加密货币行情
Bubblemaps - 加密货币行情
Artificial - 数字货币市值
MarsCoin - 数字货币市值
USD1 - 比特币
THORChain - 数字货币市值
以太经典 - 以太坊ETH价格
Pudgy Penguins - 数字货币市值
Worldcoin - 加密货币行情
Gram - 数字货币市值
Pendle - 数字货币市值
Gram - 币种排行
Ripple USD - 数字货币市值